Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
0.0520 USD |
2,801,401.3935 XLM |
0.0517 USD |
0.0507 USD |
0.0532 USD |
0.0521 USD |
| 2020-03-09 |
0.0501 USD |
5,316,349.5753 XLM |
0.0495 USD |
0.0476 USD |
0.0521 USD |
0.0519 USD |
| 2020-03-08 |
0.0539 USD |
7,296,421.4319 XLM |
0.0587 USD |
0.0495 USD |
0.0587 USD |
0.0495 USD |
| 2020-03-07 |
0.0593 USD |
2,841,877.4702 XLM |
0.0614 USD |
0.0581 USD |
0.0617 USD |
0.0587 USD |
| 2020-03-06 |
0.0598 USD |
8,441,309.1805 XLM |
0.0597 USD |
0.0592 USD |
0.0614 USD |
0.0614 USD |
| 2020-03-05 |
0.0604 USD |
4,461,018.5698 XLM |
0.0585 USD |
0.0585 USD |
0.0610 USD |
0.0597 USD |
| 2020-03-04 |
0.0585 USD |
1,822,874.7784 XLM |
0.0583 USD |
0.0576 USD |
0.0591 USD |
0.0585 USD |
| 2020-03-03 |
0.0588 USD |
2,027,566.9436 XLM |
0.0595 USD |
0.0577 USD |
0.0603 USD |
0.0583 USD |
| 2020-03-02 |
0.0588 USD |
3,522,009.8954 XLM |
0.0559 USD |
0.0556 USD |
0.0602 USD |
0.0595 USD |
| 2020-03-01 |
0.0567 USD |
3,619,312.9803 XLM |
0.0570 USD |
0.0550 USD |
0.0585 USD |
0.0559 USD |
| 2020-02-29 |
0.0582 USD |
2,027,130.7130 XLM |
0.0589 USD |
0.0569 USD |
0.0597 USD |
0.0570 USD |
| 2020-02-28 |
0.0584 USD |
4,980,455.0734 XLM |
0.0599 USD |
0.0564 USD |
0.0613 USD |
0.0589 USD |
| 2020-02-27 |
0.0598 USD |
3,945,823.2883 XLM |
0.0593 USD |
0.0560 USD |
0.0629 USD |
0.0599 USD |
| 2020-02-26 |
0.0602 USD |
9,201,360.5468 XLM |
0.0639 USD |
0.0561 USD |
0.0646 USD |
0.0593 USD |
| 2020-02-25 |
0.0663 USD |
7,527,653.7783 XLM |
0.0691 USD |
0.0636 USD |
0.0695 USD |
0.0645 USD |
| 2020-02-24 |
0.0690 USD |
8,415,137.1685 XLM |
0.0733 USD |
0.0672 USD |
0.0736 USD |
0.0691 USD |
| 2020-02-23 |
0.0725 USD |
1,822,553.7834 XLM |
0.0703 USD |
0.0701 USD |
0.0733 USD |
0.0733 USD |
| 2020-02-22 |
0.0704 USD |
2,284,188.3820 XLM |
0.0715 USD |
0.0694 USD |
0.0715 USD |
0.0703 USD |
| 2020-02-21 |
0.0716 USD |
4,243,000.0497 XLM |
0.0705 USD |
0.0698 USD |
0.0729 USD |
0.0715 USD |
| 2020-02-20 |
0.0694 USD |
6,310,722.5554 XLM |
0.0701 USD |
0.0674 USD |
0.0715 USD |
0.0705 USD |
| 2020-02-19 |
0.0746 USD |
3,849,841.2044 XLM |
0.0759 USD |
0.0687 USD |
0.0796 USD |
0.0701 USD |
| 2020-02-18 |
0.0747 USD |
5,777,033.9725 XLM |
0.0721 USD |
0.0704 USD |
0.0769 USD |
0.0759 USD |
| 2020-02-17 |
0.0706 USD |
7,762,552.2165 XLM |
0.0744 USD |
0.0671 USD |
0.0751 USD |
0.0721 USD |
| 2020-02-16 |
0.0734 USD |
4,673,958.4819 XLM |
0.0787 USD |
0.0671 USD |
0.0811 USD |
0.0744 USD |
| 2020-02-15 |
0.0823 USD |
5,340,417.5664 XLM |
0.0867 USD |
0.0759 USD |
0.0889 USD |
0.0787 USD |
| 2020-02-14 |
0.0844 USD |
4,484,183.2611 XLM |
0.0837 USD |
0.0800 USD |
0.0876 USD |
0.0867 USD |
| 2020-02-13 |
0.0833 USD |
11,595,289.4423 XLM |
0.0804 USD |
0.0791 USD |
0.0879 USD |
0.0837 USD |
| 2020-02-12 |
0.0782 USD |
14,573,066.4021 XLM |
0.0744 USD |
0.0743 USD |
0.0826 USD |
0.0804 USD |
| 2020-02-11 |
0.0726 USD |
4,125,576.1091 XLM |
0.0710 USD |
0.0688 USD |
0.0749 USD |
0.0741 USD |
| 2020-02-10 |
0.0708 USD |
3,187,164.0966 XLM |
0.0733 USD |
0.0686 USD |
0.0737 USD |
0.0710 USD |
| 2020-02-09 |
0.0726 USD |
2,625,199.1246 XLM |
0.0711 USD |
0.0709 USD |
0.0739 USD |
0.0733 USD |
| 2020-02-08 |
0.0684 USD |
7,255,948.0704 XLM |
0.0718 USD |
0.0575 USD |
0.0721 USD |
0.0711 USD |
| 2020-02-07 |
0.0721 USD |
13,297,942.5254 XLM |
0.0709 USD |
0.0705 USD |
0.0734 USD |
0.0718 USD |
| 2020-02-06 |
0.0700 USD |
5,313,076.5750 XLM |
0.0689 USD |
0.0675 USD |
0.0716 USD |
0.0709 USD |
| 2020-02-05 |
0.0680 USD |
5,522,541.0157 XLM |
0.0663 USD |
0.0659 USD |
0.0698 USD |
0.0689 USD |
| 2020-02-04 |
0.0643 USD |
4,623,768.5669 XLM |
0.0643 USD |
0.0616 USD |
0.0672 USD |
0.0663 USD |
| 2020-02-03 |
0.0635 USD |
6,645,537.5630 XLM |
0.0634 USD |
0.0627 USD |
0.0658 USD |
0.0643 USD |
| 2020-02-02 |
0.0639 USD |
3,819,721.9870 XLM |
0.0620 USD |
0.0609 USD |
0.0659 USD |
0.0634 USD |
| 2020-02-01 |
0.0614 USD |
1,207,748.4177 XLM |
0.0608 USD |
0.0604 USD |
0.0624 USD |
0.0620 USD |
| 2020-01-31 |
0.0611 USD |
4,075,038.7322 XLM |
0.0624 USD |
0.0598 USD |
0.0627 USD |
0.0608 USD |
| 2020-01-30 |
0.0614 USD |
2,842,301.3515 XLM |
0.0607 USD |
0.0596 USD |
0.0630 USD |
0.0624 USD |
| 2020-01-29 |
0.0613 USD |
2,726,639.7774 XLM |
0.0608 USD |
0.0602 USD |
0.0626 USD |
0.0607 USD |
| 2020-01-28 |
0.0604 USD |
4,533,342.3893 XLM |
0.0596 USD |
0.0590 USD |
0.0621 USD |
0.0608 USD |
| 2020-01-27 |
0.0596 USD |
3,440,718.9500 XLM |
0.0581 USD |
0.0575 USD |
0.0607 USD |
0.0596 USD |
| 2020-01-26 |
0.0576 USD |
861,249.4194 XLM |
0.0564 USD |
0.0558 USD |
0.0584 USD |
0.0581 USD |
| 2020-01-25 |
0.0560 USD |
1,095,433.8729 XLM |
0.0569 USD |
0.0556 USD |
0.0570 USD |
0.0564 USD |
| 2020-01-24 |
0.0569 USD |
4,926,235.9839 XLM |
0.0580 USD |
0.0548 USD |
0.0582 USD |
0.0569 USD |
| 2020-01-23 |
0.0584 USD |
3,767,972.1012 XLM |
0.0611 USD |
0.0568 USD |
0.0611 USD |
0.0580 USD |
| 2020-01-22 |
0.0620 USD |
2,230,268.3520 XLM |
0.0627 USD |
0.0607 USD |
0.0635 USD |
0.0611 USD |
| 2020-01-21 |
0.0632 USD |
3,687,680.8566 XLM |
0.0624 USD |
0.0614 USD |
0.0646 USD |
0.0626 USD |