Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0684 USD |
7,255,948.0704 XLM |
0.0718 USD |
0.0575 USD |
0.0721 USD |
0.0711 USD |
| 2020-02-07 |
0.0721 USD |
13,297,942.5254 XLM |
0.0709 USD |
0.0705 USD |
0.0734 USD |
0.0718 USD |
| 2020-02-06 |
0.0700 USD |
5,313,076.5750 XLM |
0.0689 USD |
0.0675 USD |
0.0716 USD |
0.0709 USD |
| 2020-02-05 |
0.0680 USD |
5,522,541.0157 XLM |
0.0663 USD |
0.0659 USD |
0.0698 USD |
0.0689 USD |
| 2020-02-04 |
0.0643 USD |
4,623,768.5669 XLM |
0.0643 USD |
0.0616 USD |
0.0672 USD |
0.0663 USD |
| 2020-02-03 |
0.0635 USD |
6,645,537.5630 XLM |
0.0634 USD |
0.0627 USD |
0.0658 USD |
0.0643 USD |
| 2020-02-02 |
0.0639 USD |
3,819,721.9870 XLM |
0.0620 USD |
0.0609 USD |
0.0659 USD |
0.0634 USD |
| 2020-02-01 |
0.0614 USD |
1,207,748.4177 XLM |
0.0608 USD |
0.0604 USD |
0.0624 USD |
0.0620 USD |
| 2020-01-31 |
0.0611 USD |
4,075,038.7322 XLM |
0.0624 USD |
0.0598 USD |
0.0627 USD |
0.0608 USD |
| 2020-01-30 |
0.0614 USD |
2,842,301.3515 XLM |
0.0607 USD |
0.0596 USD |
0.0630 USD |
0.0624 USD |
| 2020-01-29 |
0.0613 USD |
2,726,639.7774 XLM |
0.0608 USD |
0.0602 USD |
0.0626 USD |
0.0607 USD |
| 2020-01-28 |
0.0604 USD |
4,533,342.3893 XLM |
0.0596 USD |
0.0590 USD |
0.0621 USD |
0.0608 USD |
| 2020-01-27 |
0.0596 USD |
3,440,718.9500 XLM |
0.0581 USD |
0.0575 USD |
0.0607 USD |
0.0596 USD |
| 2020-01-26 |
0.0576 USD |
861,249.4194 XLM |
0.0564 USD |
0.0558 USD |
0.0584 USD |
0.0581 USD |
| 2020-01-25 |
0.0560 USD |
1,095,433.8729 XLM |
0.0569 USD |
0.0556 USD |
0.0570 USD |
0.0564 USD |
| 2020-01-24 |
0.0569 USD |
4,926,235.9839 XLM |
0.0580 USD |
0.0548 USD |
0.0582 USD |
0.0569 USD |
| 2020-01-23 |
0.0584 USD |
3,767,972.1012 XLM |
0.0611 USD |
0.0568 USD |
0.0611 USD |
0.0580 USD |
| 2020-01-22 |
0.0620 USD |
2,230,268.3520 XLM |
0.0627 USD |
0.0607 USD |
0.0635 USD |
0.0611 USD |
| 2020-01-21 |
0.0632 USD |
3,687,680.8566 XLM |
0.0624 USD |
0.0614 USD |
0.0646 USD |
0.0626 USD |
| 2020-01-20 |
0.0633 USD |
3,520,274.6384 XLM |
0.0603 USD |
0.0592 USD |
0.0647 USD |
0.0624 USD |
| 2020-01-19 |
0.0617 USD |
5,841,658.3941 XLM |
0.0618 USD |
0.0585 USD |
0.0662 USD |
0.0603 USD |
| 2020-01-18 |
0.0627 USD |
9,685,530.4263 XLM |
0.0608 USD |
0.0575 USD |
0.0663 USD |
0.0618 USD |
| 2020-01-17 |
0.0599 USD |
10,091,482.2965 XLM |
0.0536 USD |
0.0530 USD |
0.0648 USD |
0.0608 USD |
| 2020-01-16 |
0.0531 USD |
3,748,873.2175 XLM |
0.0549 USD |
0.0520 USD |
0.0550 USD |
0.0536 USD |
| 2020-01-15 |
0.0543 USD |
4,124,587.1238 XLM |
0.0528 USD |
0.0519 USD |
0.0564 USD |
0.0545 USD |
| 2020-01-14 |
0.0512 USD |
5,472,280.1570 XLM |
0.0480 USD |
0.0480 USD |
0.0553 USD |
0.0528 USD |
| 2020-01-13 |
0.0483 USD |
532,519.2839 XLM |
0.0488 USD |
0.0476 USD |
0.0491 USD |
0.0480 USD |
| 2020-01-12 |
0.0486 USD |
1,744,112.3268 XLM |
0.0488 USD |
0.0481 USD |
0.0491 USD |
0.0488 USD |
| 2020-01-11 |
0.0485 USD |
1,411,544.2195 XLM |
0.0478 USD |
0.0475 USD |
0.0495 USD |
0.0488 USD |
| 2020-01-10 |
0.0469 USD |
1,513,823.4176 XLM |
0.0472 USD |
0.0456 USD |
0.0481 USD |
0.0478 USD |
| 2020-01-09 |
0.0476 USD |
506,819.1895 XLM |
0.0476 USD |
0.0468 USD |
0.0481 USD |
0.0472 USD |
| 2020-01-08 |
0.0483 USD |
2,171,112.6216 XLM |
0.0485 USD |
0.0468 USD |
0.0493 USD |
0.0476 USD |
| 2020-01-07 |
0.0487 USD |
3,707,694.9809 XLM |
0.0505 USD |
0.0476 USD |
0.0510 USD |
0.0486 USD |
| 2020-01-06 |
0.0489 USD |
771,018.1634 XLM |
0.0452 USD |
0.0452 USD |
0.0506 USD |
0.0506 USD |
| 2020-01-05 |
0.0455 USD |
1,381,840.8428 XLM |
0.0455 USD |
0.0452 USD |
0.0462 USD |
0.0453 USD |
| 2020-01-04 |
0.0454 USD |
416,590.1024 XLM |
0.0453 USD |
0.0451 USD |
0.0457 USD |
0.0455 USD |
| 2020-01-03 |
0.0450 USD |
1,215,381.3825 XLM |
0.0435 USD |
0.0433 USD |
0.0455 USD |
0.0453 USD |
| 2020-01-02 |
0.0441 USD |
1,101,265.9594 XLM |
0.0452 USD |
0.0435 USD |
0.0452 USD |
0.0435 USD |
| 2020-01-01 |
0.0448 USD |
677,896.7135 XLM |
0.0447 USD |
0.0446 USD |
0.0454 USD |
0.0452 USD |
| 2019-12-31 |
0.0449 USD |
3,385,718.8184 XLM |
0.0453 USD |
0.0445 USD |
0.0456 USD |
0.0447 USD |
| 2019-12-30 |
0.0459 USD |
976,287.0968 XLM |
0.0462 USD |
0.0453 USD |
0.0466 USD |
0.0453 USD |
| 2019-12-29 |
0.0461 USD |
1,149,021.0679 XLM |
0.0460 USD |
0.0456 USD |
0.0466 USD |
0.0462 USD |
| 2019-12-28 |
0.0462 USD |
2,123,918.0439 XLM |
0.0455 USD |
0.0455 USD |
0.0464 USD |
0.0460 USD |
| 2019-12-27 |
0.0453 USD |
528,233.0602 XLM |
0.0444 USD |
0.0439 USD |
0.0459 USD |
0.0455 USD |
| 2019-12-26 |
0.0445 USD |
802,651.4318 XLM |
0.0444 USD |
0.0440 USD |
0.0455 USD |
0.0444 USD |
| 2019-12-25 |
0.0446 USD |
1,975,602.8604 XLM |
0.0451 USD |
0.0437 USD |
0.0451 USD |
0.0444 USD |
| 2019-12-24 |
0.0450 USD |
2,898,848.8496 XLM |
0.0451 USD |
0.0446 USD |
0.0457 USD |
0.0451 USD |
| 2019-12-23 |
0.0461 USD |
1,949,738.1153 XLM |
0.0470 USD |
0.0447 USD |
0.0475 USD |
0.0451 USD |
| 2019-12-22 |
0.0464 USD |
1,354,201.7006 XLM |
0.0454 USD |
0.0453 USD |
0.0472 USD |
0.0471 USD |
| 2019-12-21 |
0.0459 USD |
283,858.2625 XLM |
0.0463 USD |
0.0454 USD |
0.0464 USD |
0.0454 USD |