Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0633 USD |
3,520,274.6384 XLM |
0.0603 USD |
0.0592 USD |
0.0647 USD |
0.0624 USD |
| 2020-01-19 |
0.0617 USD |
5,841,658.3941 XLM |
0.0618 USD |
0.0585 USD |
0.0662 USD |
0.0603 USD |
| 2020-01-18 |
0.0627 USD |
9,685,530.4263 XLM |
0.0608 USD |
0.0575 USD |
0.0663 USD |
0.0618 USD |
| 2020-01-17 |
0.0599 USD |
10,091,482.2965 XLM |
0.0536 USD |
0.0530 USD |
0.0648 USD |
0.0608 USD |
| 2020-01-16 |
0.0531 USD |
3,748,873.2175 XLM |
0.0549 USD |
0.0520 USD |
0.0550 USD |
0.0536 USD |
| 2020-01-15 |
0.0543 USD |
4,124,587.1238 XLM |
0.0528 USD |
0.0519 USD |
0.0564 USD |
0.0545 USD |
| 2020-01-14 |
0.0512 USD |
5,472,280.1570 XLM |
0.0480 USD |
0.0480 USD |
0.0553 USD |
0.0528 USD |
| 2020-01-13 |
0.0483 USD |
532,519.2839 XLM |
0.0488 USD |
0.0476 USD |
0.0491 USD |
0.0480 USD |
| 2020-01-12 |
0.0486 USD |
1,744,112.3268 XLM |
0.0488 USD |
0.0481 USD |
0.0491 USD |
0.0488 USD |
| 2020-01-11 |
0.0485 USD |
1,411,544.2195 XLM |
0.0478 USD |
0.0475 USD |
0.0495 USD |
0.0488 USD |
| 2020-01-10 |
0.0469 USD |
1,513,823.4176 XLM |
0.0472 USD |
0.0456 USD |
0.0481 USD |
0.0478 USD |
| 2020-01-09 |
0.0476 USD |
506,819.1895 XLM |
0.0476 USD |
0.0468 USD |
0.0481 USD |
0.0472 USD |
| 2020-01-08 |
0.0483 USD |
2,171,112.6216 XLM |
0.0485 USD |
0.0468 USD |
0.0493 USD |
0.0476 USD |
| 2020-01-07 |
0.0487 USD |
3,707,694.9809 XLM |
0.0505 USD |
0.0476 USD |
0.0510 USD |
0.0486 USD |
| 2020-01-06 |
0.0489 USD |
771,018.1634 XLM |
0.0452 USD |
0.0452 USD |
0.0506 USD |
0.0506 USD |
| 2020-01-05 |
0.0455 USD |
1,381,840.8428 XLM |
0.0455 USD |
0.0452 USD |
0.0462 USD |
0.0453 USD |
| 2020-01-04 |
0.0454 USD |
416,590.1024 XLM |
0.0453 USD |
0.0451 USD |
0.0457 USD |
0.0455 USD |
| 2020-01-03 |
0.0450 USD |
1,215,381.3825 XLM |
0.0435 USD |
0.0433 USD |
0.0455 USD |
0.0453 USD |
| 2020-01-02 |
0.0441 USD |
1,101,265.9594 XLM |
0.0452 USD |
0.0435 USD |
0.0452 USD |
0.0435 USD |
| 2020-01-01 |
0.0448 USD |
677,896.7135 XLM |
0.0447 USD |
0.0446 USD |
0.0454 USD |
0.0452 USD |
| 2019-12-31 |
0.0449 USD |
3,385,718.8184 XLM |
0.0453 USD |
0.0445 USD |
0.0456 USD |
0.0447 USD |
| 2019-12-30 |
0.0459 USD |
976,287.0968 XLM |
0.0462 USD |
0.0453 USD |
0.0466 USD |
0.0453 USD |
| 2019-12-29 |
0.0461 USD |
1,149,021.0679 XLM |
0.0460 USD |
0.0456 USD |
0.0466 USD |
0.0462 USD |
| 2019-12-28 |
0.0462 USD |
2,123,918.0439 XLM |
0.0455 USD |
0.0455 USD |
0.0464 USD |
0.0460 USD |
| 2019-12-27 |
0.0453 USD |
528,233.0602 XLM |
0.0444 USD |
0.0439 USD |
0.0459 USD |
0.0455 USD |
| 2019-12-26 |
0.0445 USD |
802,651.4318 XLM |
0.0444 USD |
0.0440 USD |
0.0455 USD |
0.0444 USD |
| 2019-12-25 |
0.0446 USD |
1,975,602.8604 XLM |
0.0451 USD |
0.0437 USD |
0.0451 USD |
0.0444 USD |
| 2019-12-24 |
0.0450 USD |
2,898,848.8496 XLM |
0.0451 USD |
0.0446 USD |
0.0457 USD |
0.0451 USD |
| 2019-12-23 |
0.0461 USD |
1,949,738.1153 XLM |
0.0470 USD |
0.0447 USD |
0.0475 USD |
0.0451 USD |
| 2019-12-22 |
0.0464 USD |
1,354,201.7006 XLM |
0.0454 USD |
0.0453 USD |
0.0472 USD |
0.0471 USD |
| 2019-12-21 |
0.0459 USD |
283,858.2625 XLM |
0.0463 USD |
0.0454 USD |
0.0464 USD |
0.0454 USD |
| 2019-12-20 |
0.0461 USD |
3,409,587.6761 XLM |
0.0450 USD |
0.0448 USD |
0.0465 USD |
0.0463 USD |
| 2019-12-19 |
0.0454 USD |
1,465,277.4876 XLM |
0.0466 USD |
0.0446 USD |
0.0471 USD |
0.0450 USD |
| 2019-12-18 |
0.0439 USD |
4,654,683.3897 XLM |
0.0432 USD |
0.0422 USD |
0.0480 USD |
0.0466 USD |
| 2019-12-17 |
0.0443 USD |
11,950,880.6047 XLM |
0.0468 USD |
0.0421 USD |
0.0470 USD |
0.0432 USD |
| 2019-12-16 |
0.0490 USD |
2,657,962.2938 XLM |
0.0509 USD |
0.0466 USD |
0.0511 USD |
0.0470 USD |
| 2019-12-15 |
0.0508 USD |
779,343.4009 XLM |
0.0508 USD |
0.0504 USD |
0.0513 USD |
0.0509 USD |
| 2019-12-14 |
0.0519 USD |
1,935,119.9737 XLM |
0.0527 USD |
0.0501 USD |
0.0527 USD |
0.0508 USD |
| 2019-12-13 |
0.0523 USD |
3,200,541.2642 XLM |
0.0519 USD |
0.0519 USD |
0.0530 USD |
0.0527 USD |
| 2019-12-12 |
0.0524 USD |
3,661,872.3747 XLM |
0.0527 USD |
0.0515 USD |
0.0531 USD |
0.0519 USD |
| 2019-12-11 |
0.0529 USD |
4,077,804.3175 XLM |
0.0532 USD |
0.0525 USD |
0.0535 USD |
0.0527 USD |
| 2019-12-10 |
0.0524 USD |
13,460,247.7512 XLM |
0.0546 USD |
0.0444 USD |
0.0546 USD |
0.0532 USD |
| 2019-12-09 |
0.0553 USD |
2,109,160.6505 XLM |
0.0557 USD |
0.0541 USD |
0.0560 USD |
0.0546 USD |
| 2019-12-08 |
0.0555 USD |
2,541,340.9263 XLM |
0.0554 USD |
0.0549 USD |
0.0560 USD |
0.0557 USD |
| 2019-12-07 |
0.0556 USD |
2,248,823.9449 XLM |
0.0555 USD |
0.0554 USD |
0.0560 USD |
0.0554 USD |
| 2019-12-06 |
0.0553 USD |
5,004,052.0455 XLM |
0.0554 USD |
0.0547 USD |
0.0557 USD |
0.0555 USD |
| 2019-12-05 |
0.0549 USD |
3,995,463.0484 XLM |
0.0551 USD |
0.0543 USD |
0.0557 USD |
0.0554 USD |
| 2019-12-04 |
0.0553 USD |
5,090,431.6464 XLM |
0.0558 USD |
0.0538 USD |
0.0574 USD |
0.0551 USD |
| 2019-12-03 |
0.0557 USD |
3,360,807.7397 XLM |
0.0559 USD |
0.0550 USD |
0.0564 USD |
0.0558 USD |
| 2019-12-02 |
0.0562 USD |
3,705,883.0766 XLM |
0.0574 USD |
0.0554 USD |
0.0574 USD |
0.0559 USD |