Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.0580 USD |
4,161,509.0529 XLM |
0.0591 USD |
0.0566 USD |
0.0592 USD |
0.0573 USD |
| 2019-11-29 |
0.0588 USD |
6,124,568.6604 XLM |
0.0582 USD |
0.0580 USD |
0.0597 USD |
0.0591 USD |
| 2019-11-28 |
0.0585 USD |
4,098,658.4720 XLM |
0.0586 USD |
0.0578 USD |
0.0590 USD |
0.0582 USD |
| 2019-11-27 |
0.0565 USD |
10,599,359.2987 XLM |
0.0575 USD |
0.0542 USD |
0.0595 USD |
0.0586 USD |
| 2019-11-26 |
0.0576 USD |
7,490,993.0950 XLM |
0.0574 USD |
0.0561 USD |
0.0691 USD |
0.0576 USD |
| 2019-11-25 |
0.0561 USD |
9,879,203.1885 XLM |
0.0555 USD |
0.0532 USD |
0.0606 USD |
0.0574 USD |
| 2019-11-24 |
0.0584 USD |
6,415,833.6060 XLM |
0.0611 USD |
0.0555 USD |
0.0619 USD |
0.0555 USD |
| 2019-11-23 |
0.0600 USD |
5,637,231.7402 XLM |
0.0594 USD |
0.0581 USD |
0.0620 USD |
0.0612 USD |
| 2019-11-22 |
0.0581 USD |
8,766,840.0132 XLM |
0.0605 USD |
0.0532 USD |
0.0612 USD |
0.0594 USD |
| 2019-11-21 |
0.0608 USD |
7,593,180.5031 XLM |
0.0638 USD |
0.0571 USD |
0.0638 USD |
0.0605 USD |
| 2019-11-20 |
0.0649 USD |
3,913,157.4023 XLM |
0.0653 USD |
0.0637 USD |
0.0660 USD |
0.0638 USD |
| 2019-11-19 |
0.0643 USD |
6,274,802.0480 XLM |
0.0668 USD |
0.0635 USD |
0.0668 USD |
0.0653 USD |
| 2019-11-18 |
0.0675 USD |
10,148,282.5628 XLM |
0.0714 USD |
0.0643 USD |
0.0715 USD |
0.0668 USD |
| 2019-11-17 |
0.0720 USD |
3,678,450.6132 XLM |
0.0712 USD |
0.0712 USD |
0.0727 USD |
0.0714 USD |
| 2019-11-16 |
0.0715 USD |
3,279,556.2493 XLM |
0.0721 USD |
0.0711 USD |
0.0721 USD |
0.0712 USD |
| 2019-11-15 |
0.0730 USD |
5,405,131.0568 XLM |
0.0740 USD |
0.0704 USD |
0.0749 USD |
0.0721 USD |
| 2019-11-14 |
0.0738 USD |
5,188,387.5615 XLM |
0.0759 USD |
0.0723 USD |
0.0759 USD |
0.0740 USD |
| 2019-11-13 |
0.0764 USD |
1,328,209.1516 XLM |
0.0769 USD |
0.0752 USD |
0.0773 USD |
0.0758 USD |
| 2019-11-12 |
0.0777 USD |
3,625,436.6924 XLM |
0.0798 USD |
0.0741 USD |
0.0825 USD |
0.0769 USD |
| 2019-11-11 |
0.0788 USD |
5,068,853.2075 XLM |
0.0792 USD |
0.0759 USD |
0.0811 USD |
0.0798 USD |
| 2019-11-10 |
0.0787 USD |
8,418,384.0824 XLM |
0.0730 USD |
0.0730 USD |
0.0815 USD |
0.0792 USD |
| 2019-11-09 |
0.0724 USD |
629,884.9263 XLM |
0.0718 USD |
0.0707 USD |
0.0731 USD |
0.0730 USD |
| 2019-11-08 |
0.0704 USD |
6,748,170.3228 XLM |
0.0744 USD |
0.0683 USD |
0.0767 USD |
0.0718 USD |
| 2019-11-07 |
0.0748 USD |
2,764,087.4722 XLM |
0.0771 USD |
0.0726 USD |
0.0771 USD |
0.0744 USD |
| 2019-11-06 |
0.0784 USD |
8,290,617.5521 XLM |
0.0823 USD |
0.0667 USD |
0.0829 USD |
0.0771 USD |
| 2019-11-05 |
0.0831 USD |
10,838,466.5743 XLM |
0.0795 USD |
0.0784 USD |
0.0887 USD |
0.0823 USD |
| 2019-11-04 |
0.0727 USD |
3,083,826.3082 XLM |
0.0684 USD |
0.0677 USD |
0.0799 USD |
0.0795 USD |
| 2019-11-03 |
0.0696 USD |
2,152,040.5047 XLM |
0.0712 USD |
0.0680 USD |
0.0720 USD |
0.0685 USD |
| 2019-11-02 |
0.0700 USD |
1,115,252.1567 XLM |
0.0696 USD |
0.0691 USD |
0.0714 USD |
0.0712 USD |
| 2019-11-01 |
0.0695 USD |
3,983,374.9836 XLM |
0.0649 USD |
0.0647 USD |
0.0722 USD |
0.0696 USD |
| 2019-10-31 |
0.0640 USD |
4,968,346.9474 XLM |
0.0640 USD |
0.0624 USD |
0.0652 USD |
0.0649 USD |
| 2019-10-30 |
0.0641 USD |
1,505,610.9468 XLM |
0.0665 USD |
0.0629 USD |
0.0671 USD |
0.0640 USD |
| 2019-10-29 |
0.0671 USD |
1,934,349.1054 XLM |
0.0648 USD |
0.0648 USD |
0.0699 USD |
0.0665 USD |
| 2019-10-28 |
0.0664 USD |
1,712,961.9204 XLM |
0.0650 USD |
0.0645 USD |
0.0692 USD |
0.0645 USD |
| 2019-10-27 |
0.0643 USD |
2,580,978.6725 XLM |
0.0630 USD |
0.0622 USD |
0.0656 USD |
0.0650 USD |
| 2019-10-26 |
0.0654 USD |
12,669,432.0939 XLM |
0.0644 USD |
0.0616 USD |
0.0682 USD |
0.0630 USD |
| 2019-10-25 |
0.0646 USD |
7,695,988.6914 XLM |
0.0602 USD |
0.0596 USD |
0.0780 USD |
0.0644 USD |
| 2019-10-24 |
0.0603 USD |
2,231,664.1597 XLM |
0.0598 USD |
0.0585 USD |
0.0616 USD |
0.0602 USD |
| 2019-10-23 |
0.0590 USD |
4,686,470.8727 XLM |
0.0632 USD |
0.0572 USD |
0.0634 USD |
0.0598 USD |
| 2019-10-22 |
0.0643 USD |
1,060,752.4422 XLM |
0.0640 USD |
0.0631 USD |
0.0648 USD |
0.0632 USD |
| 2019-10-21 |
0.0634 USD |
3,105,641.6951 XLM |
0.0634 USD |
0.0628 USD |
0.0641 USD |
0.0640 USD |
| 2019-10-20 |
0.0626 USD |
946,709.0817 XLM |
0.0624 USD |
0.0619 USD |
0.0639 USD |
0.0634 USD |
| 2019-10-19 |
0.0627 USD |
497,971.6339 XLM |
0.0635 USD |
0.0624 USD |
0.0637 USD |
0.0624 USD |
| 2019-10-18 |
0.0638 USD |
3,511,767.0152 XLM |
0.0650 USD |
0.0620 USD |
0.0650 USD |
0.0635 USD |
| 2019-10-17 |
0.0631 USD |
1,639,755.7472 XLM |
0.0621 USD |
0.0611 USD |
0.0651 USD |
0.0649 USD |
| 2019-10-16 |
0.0614 USD |
1,967,256.4742 XLM |
0.0634 USD |
0.0606 USD |
0.0642 USD |
0.0621 USD |
| 2019-10-15 |
0.0648 USD |
2,065,512.0591 XLM |
0.0660 USD |
0.0624 USD |
0.0666 USD |
0.0634 USD |
| 2019-10-14 |
0.0637 USD |
2,646,439.6146 XLM |
0.0613 USD |
0.0613 USD |
0.0660 USD |
0.0660 USD |
| 2019-10-13 |
0.0616 USD |
815,722.3930 XLM |
0.0608 USD |
0.0608 USD |
0.0626 USD |
0.0613 USD |
| 2019-10-12 |
0.0611 USD |
135,002.3145 XLM |
0.0597 USD |
0.0597 USD |
0.0616 USD |
0.0608 USD |