Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0593 USD |
879,401.7844 XLM |
0.0594 USD |
0.0582 USD |
0.0601 USD |
0.0588 USD |
| 2019-09-10 |
0.0601 USD |
900,065.3859 XLM |
0.0602 USD |
0.0590 USD |
0.0610 USD |
0.0594 USD |
| 2019-09-09 |
0.0607 USD |
2,294,757.0021 XLM |
0.0611 USD |
0.0596 USD |
0.0615 USD |
0.0602 USD |
| 2019-09-08 |
0.0612 USD |
1,340,676.5537 XLM |
0.0608 USD |
0.0602 USD |
0.0618 USD |
0.0611 USD |
| 2019-09-07 |
0.0598 USD |
1,015,968.9145 XLM |
0.0583 USD |
0.0581 USD |
0.0613 USD |
0.0608 USD |
| 2019-09-06 |
0.0594 USD |
3,481,984.6187 XLM |
0.0603 USD |
0.0577 USD |
0.0609 USD |
0.0583 USD |
| 2019-09-05 |
0.0608 USD |
2,065,716.5436 XLM |
0.0616 USD |
0.0601 USD |
0.0619 USD |
0.0603 USD |
| 2019-09-04 |
0.0621 USD |
1,624,771.0037 XLM |
0.0630 USD |
0.0614 USD |
0.0630 USD |
0.0616 USD |
| 2019-09-03 |
0.0631 USD |
1,216,718.6900 XLM |
0.0632 USD |
0.0624 USD |
0.0641 USD |
0.0630 USD |
| 2019-09-02 |
0.0627 USD |
705,747.0906 XLM |
0.0624 USD |
0.0614 USD |
0.0640 USD |
0.0632 USD |
| 2019-09-01 |
0.0621 USD |
435,944.1763 XLM |
0.0621 USD |
0.0611 USD |
0.0626 USD |
0.0624 USD |
| 2019-08-31 |
0.0625 USD |
2,836,940.5960 XLM |
0.0620 USD |
0.0603 USD |
0.0740 USD |
0.0621 USD |
| 2019-08-30 |
0.0623 USD |
584,158.5177 XLM |
0.0612 USD |
0.0612 USD |
0.0633 USD |
0.0620 USD |
| 2019-08-29 |
0.0621 USD |
3,376,188.6331 XLM |
0.0641 USD |
0.0604 USD |
0.0641 USD |
0.0612 USD |
| 2019-08-28 |
0.0650 USD |
2,547,261.1694 XLM |
0.0682 USD |
0.0634 USD |
0.0683 USD |
0.0641 USD |
| 2019-08-27 |
0.0681 USD |
506,207.1424 XLM |
0.0695 USD |
0.0675 USD |
0.0695 USD |
0.0682 USD |
| 2019-08-26 |
0.0701 USD |
869,127.9466 XLM |
0.0694 USD |
0.0690 USD |
0.0714 USD |
0.0695 USD |
| 2019-08-25 |
0.0702 USD |
1,600,901.6655 XLM |
0.0708 USD |
0.0684 USD |
0.0720 USD |
0.0694 USD |
| 2019-08-24 |
0.0690 USD |
1,352,574.7206 XLM |
0.0691 USD |
0.0676 USD |
0.0709 USD |
0.0708 USD |
| 2019-08-23 |
0.0686 USD |
829,947.9216 XLM |
0.0683 USD |
0.0675 USD |
0.0693 USD |
0.0691 USD |
| 2019-08-22 |
0.0673 USD |
1,236,578.5988 XLM |
0.0670 USD |
0.0654 USD |
0.0694 USD |
0.0683 USD |
| 2019-08-21 |
0.0669 USD |
963,606.0608 XLM |
0.0687 USD |
0.0658 USD |
0.0687 USD |
0.0670 USD |
| 2019-08-20 |
0.0700 USD |
639,838.4591 XLM |
0.0716 USD |
0.0687 USD |
0.0718 USD |
0.0687 USD |
| 2019-08-19 |
0.0710 USD |
654,139.1273 XLM |
0.0706 USD |
0.0704 USD |
0.0720 USD |
0.0716 USD |
| 2019-08-18 |
0.0705 USD |
1,613,510.7770 XLM |
0.0676 USD |
0.0675 USD |
0.0715 USD |
0.0706 USD |
| 2019-08-17 |
0.0679 USD |
574,028.0095 XLM |
0.0686 USD |
0.0668 USD |
0.0691 USD |
0.0676 USD |
| 2019-08-16 |
0.0683 USD |
1,761,095.7662 XLM |
0.0701 USD |
0.0671 USD |
0.0701 USD |
0.0686 USD |
| 2019-08-15 |
0.0683 USD |
3,160,373.1088 XLM |
0.0691 USD |
0.0656 USD |
0.0709 USD |
0.0701 USD |
| 2019-08-14 |
0.0695 USD |
7,205,583.8273 XLM |
0.0741 USD |
0.0651 USD |
0.0741 USD |
0.0691 USD |
| 2019-08-13 |
0.0744 USD |
640,423.8328 XLM |
0.0752 USD |
0.0725 USD |
0.0754 USD |
0.0741 USD |
| 2019-08-12 |
0.0764 USD |
742,420.6367 XLM |
0.0783 USD |
0.0753 USD |
0.0783 USD |
0.0753 USD |
| 2019-08-11 |
0.0763 USD |
1,946,636.7670 XLM |
0.0736 USD |
0.0734 USD |
0.0798 USD |
0.0783 USD |
| 2019-08-10 |
0.0729 USD |
3,288,660.7391 XLM |
0.0717 USD |
0.0715 USD |
0.0744 USD |
0.0736 USD |
| 2019-08-09 |
0.0734 USD |
3,771,419.4331 XLM |
0.0767 USD |
0.0717 USD |
0.0767 USD |
0.0717 USD |
| 2019-08-08 |
0.0768 USD |
2,958,042.7879 XLM |
0.0785 USD |
0.0760 USD |
0.0786 USD |
0.0767 USD |
| 2019-08-07 |
0.0781 USD |
2,363,089.3863 XLM |
0.0785 USD |
0.0768 USD |
0.0793 USD |
0.0787 USD |
| 2019-08-06 |
0.0796 USD |
3,288,150.6170 XLM |
0.0824 USD |
0.0770 USD |
0.0824 USD |
0.0785 USD |
| 2019-08-05 |
0.0832 USD |
2,317,948.4202 XLM |
0.0823 USD |
0.0814 USD |
0.0844 USD |
0.0824 USD |
| 2019-08-04 |
0.0818 USD |
419,939.9448 XLM |
0.0822 USD |
0.0810 USD |
0.0827 USD |
0.0823 USD |
| 2019-08-03 |
0.0821 USD |
1,861,043.6518 XLM |
0.0821 USD |
0.0815 USD |
0.0830 USD |
0.0822 USD |
| 2019-08-02 |
0.0828 USD |
1,528,527.8305 XLM |
0.0831 USD |
0.0818 USD |
0.0834 USD |
0.0821 USD |
| 2019-08-01 |
0.0826 USD |
829,940.6845 XLM |
0.0837 USD |
0.0818 USD |
0.0840 USD |
0.0831 USD |
| 2019-07-31 |
0.0836 USD |
3,682,336.6102 XLM |
0.0837 USD |
0.0830 USD |
0.0853 USD |
0.0837 USD |
| 2019-07-30 |
0.0841 USD |
2,257,249.0943 XLM |
0.0834 USD |
0.0818 USD |
0.0854 USD |
0.0837 USD |
| 2019-07-29 |
0.0836 USD |
596,558.3637 XLM |
0.0838 USD |
0.0824 USD |
0.0855 USD |
0.0834 USD |
| 2019-07-28 |
0.0830 USD |
927,373.3283 XLM |
0.0843 USD |
0.0805 USD |
0.0847 USD |
0.0838 USD |
| 2019-07-27 |
0.0849 USD |
2,050,275.5532 XLM |
0.0880 USD |
0.0828 USD |
0.0902 USD |
0.0843 USD |
| 2019-07-26 |
0.0869 USD |
1,876,053.2095 XLM |
0.0854 USD |
0.0837 USD |
0.0900 USD |
0.0880 USD |
| 2019-07-25 |
0.0867 USD |
1,515,929.3084 XLM |
0.0858 USD |
0.0852 USD |
0.0879 USD |
0.0854 USD |
| 2019-07-24 |
0.0836 USD |
1,076,557.0985 XLM |
0.0840 USD |
0.0815 USD |
0.0865 USD |
0.0858 USD |