Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0929 USD |
1,130,297.7922 XLM |
0.0931 USD |
0.0912 USD |
0.0941 USD |
0.0932 USD |
| 2024-08-29 |
0.0936 USD |
1,019,043.5838 XLM |
0.0930 USD |
0.0921 USD |
0.0943 USD |
0.0929 USD |
| 2024-08-28 |
0.0933 USD |
1,465,739.7693 XLM |
0.0936 USD |
0.0907 USD |
0.0948 USD |
0.0925 USD |
| 2024-08-27 |
0.0961 USD |
2,214,306.2757 XLM |
0.0971 USD |
0.0924 USD |
0.0977 USD |
0.0935 USD |
| 2024-08-26 |
0.0984 USD |
1,324,118.8061 XLM |
0.1011 USD |
0.0966 USD |
0.1012 USD |
0.0973 USD |
| 2024-08-25 |
0.1014 USD |
1,529,997.2206 XLM |
0.1026 USD |
0.0998 USD |
0.1030 USD |
0.1010 USD |
| 2024-08-24 |
0.1021 USD |
1,694,914.3177 XLM |
0.1019 USD |
0.1009 USD |
0.1036 USD |
0.1022 USD |
| 2024-08-23 |
0.1003 USD |
1,355,565.4927 XLM |
0.0990 USD |
0.0988 USD |
0.1015 USD |
0.1013 USD |
| 2024-08-22 |
0.0988 USD |
997,608.9296 XLM |
0.0985 USD |
0.0973 USD |
0.0997 USD |
0.0994 USD |
| 2024-08-21 |
0.0975 USD |
1,189,678.6173 XLM |
0.0976 USD |
0.0964 USD |
0.0991 USD |
0.0988 USD |
| 2024-08-20 |
0.0976 USD |
3,004,883.0703 XLM |
0.0962 USD |
0.0961 USD |
0.0991 USD |
0.0981 USD |
| 2024-08-19 |
0.0945 USD |
2,511,312.8387 XLM |
0.0935 USD |
0.0930 USD |
0.0961 USD |
0.0955 USD |
| 2024-08-18 |
0.0951 USD |
897,013.8098 XLM |
0.0957 USD |
0.0941 USD |
0.0965 USD |
0.0943 USD |
| 2024-08-17 |
0.0957 USD |
752,139.2956 XLM |
0.0946 USD |
0.0946 USD |
0.0964 USD |
0.0955 USD |
| 2024-08-16 |
0.0950 USD |
4,915,005.5478 XLM |
0.0957 USD |
0.0931 USD |
0.0960 USD |
0.0955 USD |
| 2024-08-15 |
0.0968 USD |
1,506,979.2482 XLM |
0.0967 USD |
0.0949 USD |
0.0983 USD |
0.0950 USD |
| 2024-08-14 |
0.0981 USD |
1,216,898.9210 XLM |
0.0993 USD |
0.0963 USD |
0.0995 USD |
0.0968 USD |
| 2024-08-13 |
0.0991 USD |
2,405,361.9149 XLM |
0.0987 USD |
0.0979 USD |
0.0998 USD |
0.0988 USD |
| 2024-08-12 |
0.0994 USD |
2,350,809.6239 XLM |
0.0978 USD |
0.0973 USD |
0.1005 USD |
0.0987 USD |
| 2024-08-11 |
0.1003 USD |
1,302,894.8271 XLM |
0.1014 USD |
0.0971 USD |
0.1030 USD |
0.0977 USD |
| 2024-08-10 |
0.1015 USD |
989,873.8802 XLM |
0.0999 USD |
0.0997 USD |
0.1022 USD |
0.1013 USD |
| 2024-08-09 |
0.1001 USD |
2,195,621.7836 XLM |
0.1032 USD |
0.0986 USD |
0.1032 USD |
0.0991 USD |
| 2024-08-08 |
0.1014 USD |
4,508,711.4635 XLM |
0.1014 USD |
0.0985 USD |
0.1035 USD |
0.1028 USD |
| 2024-08-07 |
0.0943 USD |
3,107,802.2738 XLM |
0.0925 USD |
0.0920 USD |
0.0969 USD |
0.0946 USD |
| 2024-08-06 |
0.0909 USD |
2,165,317.9823 XLM |
0.0880 USD |
0.0879 USD |
0.0930 USD |
0.0925 USD |
| 2024-08-05 |
0.0821 USD |
11,168,770.9078 XLM |
0.0882 USD |
0.0757 USD |
0.0891 USD |
0.0886 USD |
| 2024-08-04 |
0.0900 USD |
1,735,713.7083 XLM |
0.0931 USD |
0.0865 USD |
0.0932 USD |
0.0891 USD |
| 2024-08-03 |
0.0942 USD |
1,843,951.9946 XLM |
0.0953 USD |
0.0917 USD |
0.0958 USD |
0.0920 USD |
| 2024-08-02 |
0.0960 USD |
2,376,933.5493 XLM |
0.0992 USD |
0.0932 USD |
0.0994 USD |
0.0951 USD |
| 2024-08-01 |
0.0976 USD |
5,931,009.8857 XLM |
0.1004 USD |
0.0954 USD |
0.1010 USD |
0.0981 USD |
| 2024-07-31 |
0.1042 USD |
3,387,933.2738 XLM |
0.1024 USD |
0.1004 USD |
0.1064 USD |
0.1015 USD |
| 2024-07-30 |
0.1015 USD |
5,212,776.8285 XLM |
0.0991 USD |
0.0985 USD |
0.1035 USD |
0.1023 USD |
| 2024-07-29 |
0.1004 USD |
1,523,240.5306 XLM |
0.1003 USD |
0.0988 USD |
0.1019 USD |
0.0994 USD |
| 2024-07-28 |
0.1010 USD |
746,973.8258 XLM |
0.1012 USD |
0.1000 USD |
0.1022 USD |
0.1000 USD |
| 2024-07-27 |
0.1023 USD |
1,002,929.5175 XLM |
0.1032 USD |
0.1004 USD |
0.1035 USD |
0.1026 USD |
| 2024-07-26 |
0.1030 USD |
3,629,878.4904 XLM |
0.1022 USD |
0.1015 USD |
0.1044 USD |
0.1033 USD |
| 2024-07-25 |
0.1015 USD |
2,330,587.1430 XLM |
0.1029 USD |
0.1000 USD |
0.1040 USD |
0.1023 USD |
| 2024-07-24 |
0.1041 USD |
2,478,777.3595 XLM |
0.1011 USD |
0.1002 USD |
0.1058 USD |
0.1029 USD |
| 2024-07-23 |
0.1027 USD |
1,933,524.2091 XLM |
0.1037 USD |
0.0995 USD |
0.1048 USD |
0.1011 USD |
| 2024-07-22 |
0.1048 USD |
3,804,565.0484 XLM |
0.1054 USD |
0.1024 USD |
0.1062 USD |
0.1060 USD |
| 2024-07-21 |
0.1045 USD |
2,924,809.3984 XLM |
0.1053 USD |
0.1018 USD |
0.1060 USD |
0.1059 USD |
| 2024-07-20 |
0.1053 USD |
1,508,252.8083 XLM |
0.1051 USD |
0.1042 USD |
0.1068 USD |
0.1055 USD |
| 2024-07-19 |
0.1039 USD |
3,257,789.9702 XLM |
0.1031 USD |
0.1009 USD |
0.1058 USD |
0.1058 USD |
| 2024-07-18 |
0.1048 USD |
2,723,233.5870 XLM |
0.1099 USD |
0.1013 USD |
0.1111 USD |
0.1033 USD |
| 2024-07-17 |
0.1094 USD |
7,024,821.4944 XLM |
0.1067 USD |
0.1061 USD |
0.1123 USD |
0.1109 USD |
| 2024-07-16 |
0.1059 USD |
7,806,572.4406 XLM |
0.1047 USD |
0.1013 USD |
0.1092 USD |
0.1060 USD |
| 2024-07-15 |
0.1037 USD |
3,430,234.0530 XLM |
0.1048 USD |
0.1026 USD |
0.1058 USD |
0.1040 USD |
| 2024-07-14 |
0.1030 USD |
2,957,444.9231 XLM |
0.1023 USD |
0.0996 USD |
0.1068 USD |
0.1060 USD |
| 2024-07-13 |
0.1012 USD |
7,640,753.6872 XLM |
0.0914 USD |
0.0914 USD |
0.1060 USD |
0.1040 USD |
| 2024-07-12 |
0.0903 USD |
3,098,737.9768 XLM |
0.0888 USD |
0.0883 USD |
0.0925 USD |
0.0911 USD |