Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0875 USD |
5,046,446.6626 XLM |
0.0894 USD |
0.0850 USD |
0.0897 USD |
0.0873 USD |
| 2024-06-23 |
0.0905 USD |
1,076,707.6668 XLM |
0.0909 USD |
0.0890 USD |
0.0920 USD |
0.0904 USD |
| 2024-06-22 |
0.0913 USD |
1,605,396.1314 XLM |
0.0919 USD |
0.0907 USD |
0.0919 USD |
0.0911 USD |
| 2024-06-21 |
0.0927 USD |
3,442,556.8322 XLM |
0.0938 USD |
0.0911 USD |
0.0943 USD |
0.0921 USD |
| 2024-06-20 |
0.0940 USD |
2,260,402.5783 XLM |
0.0931 USD |
0.0928 USD |
0.0954 USD |
0.0940 USD |
| 2024-06-19 |
0.0926 USD |
1,449,835.1269 XLM |
0.0911 USD |
0.0907 USD |
0.0941 USD |
0.0935 USD |
| 2024-06-18 |
0.0904 USD |
8,638,060.0520 XLM |
0.0970 USD |
0.0876 USD |
0.0970 USD |
0.0909 USD |
| 2024-06-17 |
0.0974 USD |
2,465,669.5417 XLM |
0.0989 USD |
0.0951 USD |
0.0993 USD |
0.0970 USD |
| 2024-06-16 |
0.0985 USD |
1,317,733.9382 XLM |
0.0982 USD |
0.0976 USD |
0.0992 USD |
0.0990 USD |
| 2024-06-15 |
0.0974 USD |
1,143,498.8724 XLM |
0.0967 USD |
0.0963 USD |
0.0987 USD |
0.0982 USD |
| 2024-06-14 |
0.0966 USD |
2,929,144.7786 XLM |
0.0976 USD |
0.0943 USD |
0.0990 USD |
0.0963 USD |
| 2024-06-13 |
0.0988 USD |
1,790,304.9914 XLM |
0.1000 USD |
0.0975 USD |
0.1002 USD |
0.0977 USD |
| 2024-06-12 |
0.0991 USD |
1,631,978.6060 XLM |
0.0969 USD |
0.0955 USD |
0.1009 USD |
0.1000 USD |
| 2024-06-11 |
0.0978 USD |
2,037,517.3555 XLM |
0.1000 USD |
0.0953 USD |
0.1001 USD |
0.0969 USD |
| 2024-06-10 |
0.1000 USD |
2,840,724.2083 XLM |
0.0998 USD |
0.0991 USD |
0.1013 USD |
0.0998 USD |
| 2024-06-09 |
0.0990 USD |
646,682.4611 XLM |
0.0982 USD |
0.0981 USD |
0.0997 USD |
0.0993 USD |
| 2024-06-08 |
0.0978 USD |
1,812,970.8666 XLM |
0.1000 USD |
0.0965 USD |
0.1000 USD |
0.0982 USD |
| 2024-06-07 |
0.0986 USD |
6,586,765.5673 XLM |
0.1051 USD |
0.0919 USD |
0.1067 USD |
0.1003 USD |
| 2024-06-06 |
0.1062 USD |
1,786,377.3647 XLM |
0.1069 USD |
0.1047 USD |
0.1069 USD |
0.1052 USD |
| 2024-06-05 |
0.1066 USD |
2,061,706.6531 XLM |
0.1063 USD |
0.1059 USD |
0.1074 USD |
0.1073 USD |
| 2024-06-04 |
0.1057 USD |
1,321,052.3348 XLM |
0.1052 USD |
0.1040 USD |
0.1068 USD |
0.1065 USD |
| 2024-06-03 |
0.1061 USD |
2,505,061.5110 XLM |
0.1051 USD |
0.1045 USD |
0.1070 USD |
0.1054 USD |
| 2024-06-02 |
0.1057 USD |
690,688.1971 XLM |
0.1064 USD |
0.1045 USD |
0.1067 USD |
0.1050 USD |
| 2024-06-01 |
0.1065 USD |
780,531.5338 XLM |
0.1063 USD |
0.1061 USD |
0.1068 USD |
0.1065 USD |
| 2024-05-31 |
0.1059 USD |
1,395,417.5661 XLM |
0.1066 USD |
0.1047 USD |
0.1071 USD |
0.1063 USD |
| 2024-05-30 |
0.1065 USD |
2,022,770.8771 XLM |
0.1065 USD |
0.1047 USD |
0.1077 USD |
0.1068 USD |
| 2024-05-29 |
0.1078 USD |
3,514,591.2064 XLM |
0.1078 USD |
0.1065 USD |
0.1093 USD |
0.1070 USD |
| 2024-05-28 |
0.1082 USD |
1,049,902.5162 XLM |
0.1104 USD |
0.1067 USD |
0.1106 USD |
0.1082 USD |
| 2024-05-27 |
0.1099 USD |
3,595,903.3537 XLM |
0.1085 USD |
0.1081 USD |
0.1114 USD |
0.1105 USD |
| 2024-05-26 |
0.1098 USD |
1,436,317.9437 XLM |
0.1109 USD |
0.1080 USD |
0.1113 USD |
0.1090 USD |
| 2024-05-25 |
0.1112 USD |
1,319,402.0288 XLM |
0.1101 USD |
0.1101 USD |
0.1116 USD |
0.1105 USD |
| 2024-05-24 |
0.1094 USD |
1,285,046.6738 XLM |
0.1091 USD |
0.1074 USD |
0.1105 USD |
0.1100 USD |
| 2024-05-23 |
0.1087 USD |
6,701,710.8645 XLM |
0.1107 USD |
0.1047 USD |
0.1116 USD |
0.1088 USD |
| 2024-05-22 |
0.1111 USD |
2,134,914.3616 XLM |
0.1123 USD |
0.1092 USD |
0.1126 USD |
0.1108 USD |
| 2024-05-21 |
0.1127 USD |
4,163,848.8955 XLM |
0.1125 USD |
0.1114 USD |
0.1140 USD |
0.1123 USD |
| 2024-05-20 |
0.1082 USD |
1,823,253.8742 XLM |
0.1056 USD |
0.1046 USD |
0.1116 USD |
0.1113 USD |
| 2024-05-19 |
0.1068 USD |
1,243,573.2966 XLM |
0.1080 USD |
0.1054 USD |
0.1086 USD |
0.1054 USD |
| 2024-05-18 |
0.1084 USD |
834,649.5721 XLM |
0.1088 USD |
0.1075 USD |
0.1095 USD |
0.1079 USD |
| 2024-05-17 |
0.1081 USD |
1,937,554.6725 XLM |
0.1067 USD |
0.1061 USD |
0.1098 USD |
0.1090 USD |
| 2024-05-16 |
0.1070 USD |
2,324,268.8826 XLM |
0.1069 USD |
0.1049 USD |
0.1080 USD |
0.1065 USD |
| 2024-05-15 |
0.1044 USD |
1,551,169.4546 XLM |
0.1019 USD |
0.1016 USD |
0.1070 USD |
0.1070 USD |
| 2024-05-14 |
0.1031 USD |
2,685,689.1556 XLM |
0.1038 USD |
0.1017 USD |
0.1044 USD |
0.1019 USD |
| 2024-05-13 |
0.1037 USD |
1,855,177.6133 XLM |
0.1048 USD |
0.1011 USD |
0.1057 USD |
0.1045 USD |
| 2024-05-12 |
0.1051 USD |
719,440.3870 XLM |
0.1058 USD |
0.1039 USD |
0.1062 USD |
0.1045 USD |
| 2024-05-11 |
0.1063 USD |
942,703.7876 XLM |
0.1065 USD |
0.1055 USD |
0.1069 USD |
0.1059 USD |
| 2024-05-10 |
0.1075 USD |
1,491,306.3066 XLM |
0.1083 USD |
0.1054 USD |
0.1096 USD |
0.1061 USD |
| 2024-05-09 |
0.1071 USD |
2,667,551.1978 XLM |
0.1073 USD |
0.1059 USD |
0.1086 USD |
0.1084 USD |
| 2024-05-08 |
0.1084 USD |
977,503.6273 XLM |
0.1080 USD |
0.1070 USD |
0.1098 USD |
0.1085 USD |
| 2024-05-07 |
0.1092 USD |
3,083,063.3973 XLM |
0.1098 USD |
0.1079 USD |
0.1107 USD |
0.1089 USD |
| 2024-05-06 |
0.1113 USD |
2,533,363.2726 XLM |
0.1110 USD |
0.1093 USD |
0.1135 USD |
0.1099 USD |