Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.0673 USD |
1,236,578.5988 XLM |
0.0670 USD |
0.0654 USD |
0.0694 USD |
0.0683 USD |
| 2019-08-21 |
0.0669 USD |
963,606.0608 XLM |
0.0687 USD |
0.0658 USD |
0.0687 USD |
0.0670 USD |
| 2019-08-20 |
0.0700 USD |
639,838.4591 XLM |
0.0716 USD |
0.0687 USD |
0.0718 USD |
0.0687 USD |
| 2019-08-19 |
0.0710 USD |
654,139.1273 XLM |
0.0706 USD |
0.0704 USD |
0.0720 USD |
0.0716 USD |
| 2019-08-18 |
0.0705 USD |
1,613,510.7770 XLM |
0.0676 USD |
0.0675 USD |
0.0715 USD |
0.0706 USD |
| 2019-08-17 |
0.0679 USD |
574,028.0095 XLM |
0.0686 USD |
0.0668 USD |
0.0691 USD |
0.0676 USD |
| 2019-08-16 |
0.0683 USD |
1,761,095.7662 XLM |
0.0701 USD |
0.0671 USD |
0.0701 USD |
0.0686 USD |
| 2019-08-15 |
0.0683 USD |
3,160,373.1088 XLM |
0.0691 USD |
0.0656 USD |
0.0709 USD |
0.0701 USD |
| 2019-08-14 |
0.0695 USD |
7,205,583.8273 XLM |
0.0741 USD |
0.0651 USD |
0.0741 USD |
0.0691 USD |
| 2019-08-13 |
0.0744 USD |
640,423.8328 XLM |
0.0752 USD |
0.0725 USD |
0.0754 USD |
0.0741 USD |
| 2019-08-12 |
0.0764 USD |
742,420.6367 XLM |
0.0783 USD |
0.0753 USD |
0.0783 USD |
0.0753 USD |
| 2019-08-11 |
0.0763 USD |
1,946,636.7670 XLM |
0.0736 USD |
0.0734 USD |
0.0798 USD |
0.0783 USD |
| 2019-08-10 |
0.0729 USD |
3,288,660.7391 XLM |
0.0717 USD |
0.0715 USD |
0.0744 USD |
0.0736 USD |
| 2019-08-09 |
0.0734 USD |
3,771,419.4331 XLM |
0.0767 USD |
0.0717 USD |
0.0767 USD |
0.0717 USD |
| 2019-08-08 |
0.0768 USD |
2,958,042.7879 XLM |
0.0785 USD |
0.0760 USD |
0.0786 USD |
0.0767 USD |
| 2019-08-07 |
0.0781 USD |
2,363,089.3863 XLM |
0.0785 USD |
0.0768 USD |
0.0793 USD |
0.0787 USD |
| 2019-08-06 |
0.0796 USD |
3,288,150.6170 XLM |
0.0824 USD |
0.0770 USD |
0.0824 USD |
0.0785 USD |
| 2019-08-05 |
0.0832 USD |
2,317,948.4202 XLM |
0.0823 USD |
0.0814 USD |
0.0844 USD |
0.0824 USD |
| 2019-08-04 |
0.0818 USD |
419,939.9448 XLM |
0.0822 USD |
0.0810 USD |
0.0827 USD |
0.0823 USD |
| 2019-08-03 |
0.0821 USD |
1,861,043.6518 XLM |
0.0821 USD |
0.0815 USD |
0.0830 USD |
0.0822 USD |
| 2019-08-02 |
0.0828 USD |
1,528,527.8305 XLM |
0.0831 USD |
0.0818 USD |
0.0834 USD |
0.0821 USD |
| 2019-08-01 |
0.0826 USD |
829,940.6845 XLM |
0.0837 USD |
0.0818 USD |
0.0840 USD |
0.0831 USD |
| 2019-07-31 |
0.0836 USD |
3,682,336.6102 XLM |
0.0837 USD |
0.0830 USD |
0.0853 USD |
0.0837 USD |
| 2019-07-30 |
0.0841 USD |
2,257,249.0943 XLM |
0.0834 USD |
0.0818 USD |
0.0854 USD |
0.0837 USD |
| 2019-07-29 |
0.0836 USD |
596,558.3637 XLM |
0.0838 USD |
0.0824 USD |
0.0855 USD |
0.0834 USD |
| 2019-07-28 |
0.0830 USD |
927,373.3283 XLM |
0.0843 USD |
0.0805 USD |
0.0847 USD |
0.0838 USD |
| 2019-07-27 |
0.0849 USD |
2,050,275.5532 XLM |
0.0880 USD |
0.0828 USD |
0.0902 USD |
0.0843 USD |
| 2019-07-26 |
0.0869 USD |
1,876,053.2095 XLM |
0.0854 USD |
0.0837 USD |
0.0900 USD |
0.0880 USD |
| 2019-07-25 |
0.0867 USD |
1,515,929.3084 XLM |
0.0858 USD |
0.0852 USD |
0.0879 USD |
0.0854 USD |
| 2019-07-24 |
0.0836 USD |
1,076,557.0985 XLM |
0.0840 USD |
0.0815 USD |
0.0865 USD |
0.0858 USD |
| 2019-07-23 |
0.0851 USD |
1,597,531.9625 XLM |
0.0883 USD |
0.0833 USD |
0.0883 USD |
0.0840 USD |
| 2019-07-22 |
0.0882 USD |
890,431.9988 XLM |
0.0911 USD |
0.0862 USD |
0.0917 USD |
0.0883 USD |
| 2019-07-21 |
0.0906 USD |
987,516.6156 XLM |
0.0949 USD |
0.0890 USD |
0.0949 USD |
0.0911 USD |
| 2019-07-20 |
0.0943 USD |
1,792,629.0608 XLM |
0.0920 USD |
0.0920 USD |
0.0983 USD |
0.0949 USD |
| 2019-07-19 |
0.0904 USD |
2,449,637.7015 XLM |
0.0886 USD |
0.0873 USD |
0.0950 USD |
0.0920 USD |
| 2019-07-18 |
0.0865 USD |
5,734,363.0797 XLM |
0.0804 USD |
0.0798 USD |
0.0929 USD |
0.0886 USD |
| 2019-07-17 |
0.0791 USD |
2,260,107.3644 XLM |
0.0786 USD |
0.0760 USD |
0.0838 USD |
0.0804 USD |
| 2019-07-16 |
0.0819 USD |
3,440,218.1495 XLM |
0.0857 USD |
0.0782 USD |
0.0883 USD |
0.0786 USD |
| 2019-07-15 |
0.0859 USD |
5,076,883.2656 XLM |
0.0898 USD |
0.0805 USD |
0.0898 USD |
0.0857 USD |
| 2019-07-14 |
0.0889 USD |
2,106,777.3617 XLM |
0.0961 USD |
0.0856 USD |
0.0966 USD |
0.0898 USD |
| 2019-07-13 |
0.0950 USD |
5,062,999.2432 XLM |
0.0979 USD |
0.0900 USD |
0.1006 USD |
0.0961 USD |
| 2019-07-12 |
0.0962 USD |
9,900,161.4415 XLM |
0.0868 USD |
0.0866 USD |
0.1059 USD |
0.0979 USD |
| 2019-07-11 |
0.0888 USD |
4,461,870.4480 XLM |
0.0947 USD |
0.0850 USD |
0.0947 USD |
0.0868 USD |
| 2019-07-10 |
0.0961 USD |
8,913,111.7216 XLM |
0.1014 USD |
0.0923 USD |
0.1019 USD |
0.0947 USD |
| 2019-07-09 |
0.1027 USD |
5,320,715.8777 XLM |
0.1043 USD |
0.1004 USD |
0.1049 USD |
0.1014 USD |
| 2019-07-08 |
0.1048 USD |
3,332,873.7970 XLM |
0.1059 USD |
0.1035 USD |
0.1062 USD |
0.1043 USD |
| 2019-07-07 |
0.1043 USD |
1,840,243.3712 XLM |
0.1038 USD |
0.1022 USD |
0.1061 USD |
0.1059 USD |
| 2019-07-06 |
0.1030 USD |
2,654,010.6548 XLM |
0.1002 USD |
0.1002 USD |
0.1063 USD |
0.1038 USD |
| 2019-07-05 |
0.1004 USD |
2,816,308.9359 XLM |
0.0991 USD |
0.0986 USD |
0.1016 USD |
0.1002 USD |
| 2019-07-04 |
0.1020 USD |
3,456,629.8792 XLM |
0.1056 USD |
0.0988 USD |
0.1060 USD |
0.0991 USD |