Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.1037 USD |
4,017,406.9881 XLM |
0.1030 USD |
0.1023 USD |
0.1059 USD |
0.1056 USD |
| 2019-07-02 |
0.1017 USD |
5,346,668.5388 XLM |
0.1055 USD |
0.0997 USD |
0.1059 USD |
0.1030 USD |
| 2019-07-01 |
0.1043 USD |
4,444,234.0930 XLM |
0.1036 USD |
0.1006 USD |
0.1090 USD |
0.1055 USD |
| 2019-06-30 |
0.1078 USD |
4,323,489.9149 XLM |
0.1147 USD |
0.1035 USD |
0.1147 USD |
0.1038 USD |
| 2019-06-29 |
0.1106 USD |
4,351,293.2205 XLM |
0.1118 USD |
0.1059 USD |
0.1180 USD |
0.1147 USD |
| 2019-06-28 |
0.1099 USD |
3,754,878.5945 XLM |
0.1076 USD |
0.1063 USD |
0.1120 USD |
0.1118 USD |
| 2019-06-27 |
0.1104 USD |
22,053,135.1434 XLM |
0.1212 USD |
0.1023 USD |
0.1230 USD |
0.1076 USD |
| 2019-06-26 |
0.1250 USD |
28,409,161.3457 XLM |
0.1238 USD |
0.1186 USD |
0.1322 USD |
0.1212 USD |
| 2019-06-25 |
0.1243 USD |
7,498,313.2785 XLM |
0.1275 USD |
0.1190 USD |
0.1289 USD |
0.1238 USD |
| 2019-06-24 |
0.1263 USD |
3,307,762.9898 XLM |
0.1268 USD |
0.1241 USD |
0.1281 USD |
0.1275 USD |
| 2019-06-23 |
0.1295 USD |
7,092,171.6564 XLM |
0.1284 USD |
0.1268 USD |
0.1320 USD |
0.1268 USD |
| 2019-06-22 |
0.1281 USD |
13,442,517.3140 XLM |
0.1234 USD |
0.1232 USD |
0.1347 USD |
0.1284 USD |
| 2019-06-21 |
0.1232 USD |
7,691,605.6331 XLM |
0.1209 USD |
0.1209 USD |
0.1247 USD |
0.1235 USD |
| 2019-06-20 |
0.1214 USD |
11,054,074.6742 XLM |
0.1242 USD |
0.1205 USD |
0.1245 USD |
0.1209 USD |
| 2019-06-19 |
0.1243 USD |
3,731,450.5147 XLM |
0.1235 USD |
0.1233 USD |
0.1262 USD |
0.1242 USD |
| 2019-06-18 |
0.1257 USD |
3,784,870.0609 XLM |
0.1309 USD |
0.1224 USD |
0.1315 USD |
0.1235 USD |
| 2019-06-17 |
0.1292 USD |
4,309,220.5509 XLM |
0.1301 USD |
0.1273 USD |
0.1318 USD |
0.1309 USD |
| 2019-06-16 |
0.1295 USD |
11,349,844.1673 XLM |
0.1270 USD |
0.1267 USD |
0.1330 USD |
0.1301 USD |
| 2019-06-15 |
0.1266 USD |
5,794,556.0265 XLM |
0.1254 USD |
0.1243 USD |
0.1283 USD |
0.1270 USD |
| 2019-06-14 |
0.1228 USD |
2,568,823.3114 XLM |
0.1243 USD |
0.1210 USD |
0.1256 USD |
0.1254 USD |
| 2019-06-13 |
0.1257 USD |
3,127,977.0051 XLM |
0.1271 USD |
0.1238 USD |
0.1280 USD |
0.1243 USD |
| 2019-06-12 |
0.1252 USD |
3,646,351.2108 XLM |
0.1229 USD |
0.1210 USD |
0.1276 USD |
0.1271 USD |
| 2019-06-11 |
0.1213 USD |
4,355,920.9590 XLM |
0.1238 USD |
0.1190 USD |
0.1239 USD |
0.1229 USD |
| 2019-06-10 |
0.1220 USD |
4,046,009.4320 XLM |
0.1188 USD |
0.1171 USD |
0.1244 USD |
0.1238 USD |
| 2019-06-09 |
0.1201 USD |
3,508,152.2080 XLM |
0.1245 USD |
0.1171 USD |
0.1249 USD |
0.1188 USD |
| 2019-06-08 |
0.1253 USD |
1,173,894.8550 XLM |
0.1276 USD |
0.1228 USD |
0.1282 USD |
0.1245 USD |
| 2019-06-07 |
0.1271 USD |
5,151,489.2956 XLM |
0.1256 USD |
0.1243 USD |
0.1305 USD |
0.1276 USD |
| 2019-06-06 |
0.1221 USD |
3,812,586.9794 XLM |
0.1213 USD |
0.1184 USD |
0.1256 USD |
0.1256 USD |
| 2019-06-05 |
0.1226 USD |
3,322,427.8072 XLM |
0.1206 USD |
0.1188 USD |
0.1253 USD |
0.1213 USD |
| 2019-06-04 |
0.1222 USD |
12,589,603.4897 XLM |
0.1281 USD |
0.1167 USD |
0.1281 USD |
0.1206 USD |
| 2019-06-03 |
0.1329 USD |
4,287,472.3241 XLM |
0.1368 USD |
0.1270 USD |
0.1398 USD |
0.1281 USD |
| 2019-06-02 |
0.1357 USD |
2,612,858.7754 XLM |
0.1321 USD |
0.1321 USD |
0.1380 USD |
0.1368 USD |
| 2019-06-01 |
0.1324 USD |
2,968,960.0661 XLM |
0.1330 USD |
0.1286 USD |
0.1348 USD |
0.1321 USD |
| 2019-05-31 |
0.1289 USD |
2,993,361.7811 XLM |
0.1290 USD |
0.1240 USD |
0.1344 USD |
0.1330 USD |
| 2019-05-30 |
0.1357 USD |
14,014,481.8722 XLM |
0.1358 USD |
0.1242 USD |
0.1442 USD |
0.1290 USD |
| 2019-05-29 |
0.1368 USD |
5,452,663.8433 XLM |
0.1397 USD |
0.1308 USD |
0.1397 USD |
0.1358 USD |
| 2019-05-28 |
0.1362 USD |
10,624,641.4445 XLM |
0.1383 USD |
0.1273 USD |
0.1416 USD |
0.1397 USD |
| 2019-05-27 |
0.1368 USD |
9,110,138.9778 XLM |
0.1339 USD |
0.1324 USD |
0.1443 USD |
0.1383 USD |
| 2019-05-26 |
0.1294 USD |
7,045,078.2587 XLM |
0.1257 USD |
0.1215 USD |
0.1354 USD |
0.1339 USD |
| 2019-05-25 |
0.1266 USD |
2,091,480.6372 XLM |
0.1254 USD |
0.1248 USD |
0.1289 USD |
0.1257 USD |
| 2019-05-24 |
0.1276 USD |
4,056,899.5535 XLM |
0.1250 USD |
0.1216 USD |
0.1298 USD |
0.1254 USD |
| 2019-05-23 |
0.1213 USD |
4,860,433.2776 XLM |
0.1220 USD |
0.1176 USD |
0.1262 USD |
0.1250 USD |
| 2019-05-22 |
0.1278 USD |
7,692,044.6242 XLM |
0.1343 USD |
0.1206 USD |
0.1378 USD |
0.1220 USD |
| 2019-05-21 |
0.1346 USD |
3,959,400.7015 XLM |
0.1364 USD |
0.1321 USD |
0.1371 USD |
0.1343 USD |
| 2019-05-20 |
0.1354 USD |
5,022,961.9919 XLM |
0.1433 USD |
0.1291 USD |
0.1433 USD |
0.1358 USD |
| 2019-05-19 |
0.1401 USD |
7,479,896.2080 XLM |
0.1314 USD |
0.1298 USD |
0.1455 USD |
0.1433 USD |
| 2019-05-18 |
0.1337 USD |
9,270,759.4206 XLM |
0.1312 USD |
0.1290 USD |
0.1417 USD |
0.1314 USD |
| 2019-05-17 |
0.1240 USD |
22,629,744.0867 XLM |
0.1383 USD |
0.1157 USD |
0.1405 USD |
0.1312 USD |
| 2019-05-16 |
0.1452 USD |
40,148,191.4803 XLM |
0.1420 USD |
0.1306 USD |
0.1630 USD |
0.1383 USD |
| 2019-05-15 |
0.1260 USD |
13,318,814.0762 XLM |
0.1141 USD |
0.1136 USD |
0.1431 USD |
0.1420 USD |