Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.1102 USD |
20,819,827.8896 XLM |
0.1001 USD |
0.0992 USD |
0.1168 USD |
0.1141 USD |
| 2019-05-13 |
0.1016 USD |
14,023,800.9748 XLM |
0.0985 USD |
0.0980 USD |
0.1039 USD |
0.1001 USD |
| 2019-05-12 |
0.1004 USD |
10,883,622.6954 XLM |
0.1046 USD |
0.0945 USD |
0.1061 USD |
0.0985 USD |
| 2019-05-11 |
0.0996 USD |
10,997,277.2242 XLM |
0.0921 USD |
0.0921 USD |
0.1080 USD |
0.1046 USD |
| 2019-05-10 |
0.0918 USD |
4,138,273.1967 XLM |
0.0886 USD |
0.0876 USD |
0.0939 USD |
0.0923 USD |
| 2019-05-09 |
0.0890 USD |
4,554,971.6712 XLM |
0.0914 USD |
0.0862 USD |
0.0930 USD |
0.0886 USD |
| 2019-05-08 |
0.0915 USD |
2,533,565.2786 XLM |
0.0920 USD |
0.0906 USD |
0.0924 USD |
0.0914 USD |
| 2019-05-07 |
0.0953 USD |
2,400,144.7915 XLM |
0.0962 USD |
0.0920 USD |
0.0986 USD |
0.0920 USD |
| 2019-05-06 |
0.0957 USD |
2,386,301.7964 XLM |
0.0961 USD |
0.0928 USD |
0.0980 USD |
0.0962 USD |
| 2019-05-05 |
0.0969 USD |
1,188,704.6867 XLM |
0.0973 USD |
0.0956 USD |
0.0985 USD |
0.0960 USD |
| 2019-05-04 |
0.0993 USD |
3,059,011.5808 XLM |
0.1003 USD |
0.0952 USD |
0.1025 USD |
0.0978 USD |
| 2019-05-03 |
0.1001 USD |
4,540,484.4727 XLM |
0.0978 USD |
0.0967 USD |
0.1022 USD |
0.1003 USD |
| 2019-05-02 |
0.0985 USD |
1,307,277.8572 XLM |
0.0997 USD |
0.0975 USD |
0.1002 USD |
0.0978 USD |
| 2019-05-01 |
0.1008 USD |
2,434,598.4338 XLM |
0.0998 USD |
0.0989 USD |
0.1026 USD |
0.0997 USD |
| 2019-04-30 |
0.0972 USD |
1,586,239.7287 XLM |
0.0936 USD |
0.0934 USD |
0.0999 USD |
0.0998 USD |
| 2019-04-29 |
0.0950 USD |
1,614,668.7481 XLM |
0.0957 USD |
0.0931 USD |
0.0973 USD |
0.0936 USD |
| 2019-04-28 |
0.0969 USD |
876,700.6406 XLM |
0.0980 USD |
0.0952 USD |
0.0991 USD |
0.0957 USD |
| 2019-04-27 |
0.0977 USD |
1,573,911.0520 XLM |
0.0970 USD |
0.0964 USD |
0.0995 USD |
0.0980 USD |
| 2019-04-26 |
0.0966 USD |
2,993,702.6739 XLM |
0.0968 USD |
0.0945 USD |
0.0998 USD |
0.0970 USD |
| 2019-04-25 |
0.0987 USD |
8,271,318.1787 XLM |
0.1025 USD |
0.0930 USD |
0.1057 USD |
0.0968 USD |
| 2019-04-24 |
0.1029 USD |
8,637,744.3644 XLM |
0.1095 USD |
0.0990 USD |
0.1096 USD |
0.1025 USD |
| 2019-04-23 |
0.1118 USD |
2,897,103.2135 XLM |
0.1128 USD |
0.1091 USD |
0.1137 USD |
0.1095 USD |
| 2019-04-22 |
0.1133 USD |
1,228,700.5927 XLM |
0.1117 USD |
0.1093 USD |
0.1152 USD |
0.1128 USD |
| 2019-04-21 |
0.1108 USD |
2,792,695.5848 XLM |
0.1155 USD |
0.1086 USD |
0.1159 USD |
0.1115 USD |
| 2019-04-20 |
0.1154 USD |
3,116,157.4062 XLM |
0.1155 USD |
0.1136 USD |
0.1178 USD |
0.1155 USD |
| 2019-04-19 |
0.1157 USD |
1,256,870.8923 XLM |
0.1178 USD |
0.1145 USD |
0.1178 USD |
0.1155 USD |
| 2019-04-18 |
0.1178 USD |
1,390,825.1910 XLM |
0.1169 USD |
0.1162 USD |
0.1198 USD |
0.1178 USD |
| 2019-04-17 |
0.1157 USD |
2,006,991.2471 XLM |
0.1152 USD |
0.1143 USD |
0.1172 USD |
0.1167 USD |
| 2019-04-16 |
0.1147 USD |
2,494,640.9148 XLM |
0.1127 USD |
0.1106 USD |
0.1162 USD |
0.1152 USD |
| 2019-04-15 |
0.1158 USD |
3,731,671.2798 XLM |
0.1177 USD |
0.1101 USD |
0.1195 USD |
0.1127 USD |
| 2019-04-14 |
0.1168 USD |
1,984,174.8248 XLM |
0.1158 USD |
0.1136 USD |
0.1188 USD |
0.1177 USD |
| 2019-04-13 |
0.1148 USD |
1,860,734.7622 XLM |
0.1140 USD |
0.1132 USD |
0.1174 USD |
0.1158 USD |
| 2019-04-12 |
0.1134 USD |
2,749,854.7058 XLM |
0.1151 USD |
0.1101 USD |
0.1169 USD |
0.1140 USD |
| 2019-04-11 |
0.1161 USD |
7,153,282.0427 XLM |
0.1259 USD |
0.1111 USD |
0.1265 USD |
0.1151 USD |
| 2019-04-10 |
0.1265 USD |
7,087,121.7979 XLM |
0.1250 USD |
0.1238 USD |
0.1300 USD |
0.1259 USD |
| 2019-04-09 |
0.1264 USD |
4,873,532.4800 XLM |
0.1307 USD |
0.1245 USD |
0.1310 USD |
0.1250 USD |
| 2019-04-08 |
0.1307 USD |
7,410,873.0035 XLM |
0.1324 USD |
0.1253 USD |
0.1364 USD |
0.1307 USD |
| 2019-04-07 |
0.1301 USD |
3,842,270.8967 XLM |
0.1245 USD |
0.1236 USD |
0.1340 USD |
0.1325 USD |
| 2019-04-06 |
0.1259 USD |
3,252,252.8707 XLM |
0.1280 USD |
0.1222 USD |
0.1288 USD |
0.1245 USD |
| 2019-04-05 |
0.1260 USD |
6,479,426.4492 XLM |
0.1176 USD |
0.1176 USD |
0.1305 USD |
0.1280 USD |
| 2019-04-04 |
0.1191 USD |
7,741,924.9283 XLM |
0.1208 USD |
0.1136 USD |
0.1256 USD |
0.1176 USD |
| 2019-04-03 |
0.1265 USD |
15,459,063.8014 XLM |
0.1227 USD |
0.1162 USD |
0.1350 USD |
0.1207 USD |
| 2019-04-02 |
0.1179 USD |
16,307,011.5684 XLM |
0.1102 USD |
0.1099 USD |
0.1234 USD |
0.1227 USD |
| 2019-04-01 |
0.1096 USD |
2,772,353.1828 XLM |
0.1078 USD |
0.1070 USD |
0.1107 USD |
0.1102 USD |
| 2019-03-31 |
0.1070 USD |
2,709,264.0321 XLM |
0.1067 USD |
0.1058 USD |
0.1078 USD |
0.1078 USD |
| 2019-03-30 |
0.1063 USD |
2,487,161.0588 XLM |
0.1070 USD |
0.1043 USD |
0.1070 USD |
0.1067 USD |
| 2019-03-29 |
0.1068 USD |
5,010,311.2482 XLM |
0.1060 USD |
0.1052 USD |
0.1077 USD |
0.1070 USD |
| 2019-03-28 |
0.1054 USD |
2,080,018.9827 XLM |
0.1074 USD |
0.1028 USD |
0.1074 USD |
0.1060 USD |
| 2019-03-27 |
0.1051 USD |
1,913,854.8326 XLM |
0.1019 USD |
0.1014 USD |
0.1075 USD |
0.1074 USD |
| 2019-03-26 |
0.1008 USD |
2,615,112.9492 XLM |
0.0996 USD |
0.0971 USD |
0.1043 USD |
0.1019 USD |