Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0900 USD |
2,405,864.6623 XLM |
0.0880 USD |
0.0878 USD |
0.0920 USD |
0.0905 USD |
| 2019-02-21 |
0.0890 USD |
3,833,160.3688 XLM |
0.0915 USD |
0.0870 USD |
0.0935 USD |
0.0880 USD |
| 2019-02-20 |
0.0897 USD |
5,367,553.5985 XLM |
0.0898 USD |
0.0857 USD |
0.0980 USD |
0.0915 USD |
| 2019-02-19 |
0.0872 USD |
14,020,678.6643 XLM |
0.0827 USD |
0.0824 USD |
0.0929 USD |
0.0898 USD |
| 2019-02-18 |
0.0814 USD |
8,109,826.4297 XLM |
0.0789 USD |
0.0783 USD |
0.0837 USD |
0.0825 USD |
| 2019-02-17 |
0.0775 USD |
940,238.2914 XLM |
0.0775 USD |
0.0767 USD |
0.0793 USD |
0.0789 USD |
| 2019-02-16 |
0.0776 USD |
366,908.2057 XLM |
0.0785 USD |
0.0770 USD |
0.0785 USD |
0.0775 USD |
| 2019-02-15 |
0.0775 USD |
4,099,971.7460 XLM |
0.0753 USD |
0.0750 USD |
0.0808 USD |
0.0785 USD |
| 2019-02-14 |
0.0751 USD |
2,227,800.7688 XLM |
0.0757 USD |
0.0741 USD |
0.0759 USD |
0.0753 USD |
| 2019-02-13 |
0.0760 USD |
1,988,071.1996 XLM |
0.0762 USD |
0.0748 USD |
0.0774 USD |
0.0757 USD |
| 2019-02-12 |
0.0760 USD |
5,212,076.1470 XLM |
0.0760 USD |
0.0740 USD |
0.0769 USD |
0.0762 USD |
| 2019-02-11 |
0.0768 USD |
3,704,970.4508 XLM |
0.0794 USD |
0.0757 USD |
0.0797 USD |
0.0760 USD |
| 2019-02-10 |
0.0777 USD |
3,499,914.5644 XLM |
0.0797 USD |
0.0752 USD |
0.0805 USD |
0.0794 USD |
| 2019-02-09 |
0.0796 USD |
3,384,352.1935 XLM |
0.0805 USD |
0.0786 USD |
0.0814 USD |
0.0797 USD |
| 2019-02-08 |
0.0788 USD |
5,719,024.6498 XLM |
0.0734 USD |
0.0724 USD |
0.0828 USD |
0.0805 USD |
| 2019-02-07 |
0.0740 USD |
1,317,195.6424 XLM |
0.0732 USD |
0.0720 USD |
0.0761 USD |
0.0734 USD |
| 2019-02-06 |
0.0724 USD |
7,417,373.5923 XLM |
0.0763 USD |
0.0665 USD |
0.0763 USD |
0.0732 USD |
| 2019-02-05 |
0.0772 USD |
4,476,852.7486 XLM |
0.0776 USD |
0.0753 USD |
0.0777 USD |
0.0763 USD |
| 2019-02-04 |
0.0785 USD |
1,017,930.8332 XLM |
0.0789 USD |
0.0776 USD |
0.0797 USD |
0.0776 USD |
| 2019-02-03 |
0.0804 USD |
2,060,807.2851 XLM |
0.0819 USD |
0.0772 USD |
0.0825 USD |
0.0789 USD |
| 2019-02-02 |
0.0809 USD |
2,382,950.0921 XLM |
0.0803 USD |
0.0798 USD |
0.0826 USD |
0.0819 USD |
| 2019-02-01 |
0.0802 USD |
4,169,085.8347 XLM |
0.0809 USD |
0.0781 USD |
0.0830 USD |
0.0804 USD |
| 2019-01-31 |
0.0846 USD |
2,700,483.6213 XLM |
0.0845 USD |
0.0804 USD |
0.0874 USD |
0.0809 USD |
| 2019-01-30 |
0.0849 USD |
4,235,311.0029 XLM |
0.0812 USD |
0.0804 USD |
0.0873 USD |
0.0845 USD |
| 2019-01-29 |
0.0828 USD |
3,165,845.0431 XLM |
0.0858 USD |
0.0802 USD |
0.0862 USD |
0.0821 USD |
| 2019-01-28 |
0.0872 USD |
6,173,672.8433 XLM |
0.0938 USD |
0.0831 USD |
0.0941 USD |
0.0858 USD |
| 2019-01-27 |
0.0951 USD |
2,598,873.5049 XLM |
0.0977 USD |
0.0927 USD |
0.0979 USD |
0.0938 USD |
| 2019-01-26 |
0.1003 USD |
2,254,414.2621 XLM |
0.0992 USD |
0.0963 USD |
0.1035 USD |
0.0977 USD |
| 2019-01-25 |
0.0991 USD |
2,313,172.5341 XLM |
0.1007 USD |
0.0980 USD |
0.1009 USD |
0.0992 USD |
| 2019-01-24 |
0.1005 USD |
1,036,660.9231 XLM |
0.1008 USD |
0.0993 USD |
0.1016 USD |
0.1007 USD |
| 2019-01-23 |
0.1008 USD |
2,359,003.8787 XLM |
0.1022 USD |
0.0981 USD |
0.1028 USD |
0.1008 USD |
| 2019-01-22 |
0.1015 USD |
2,517,978.2634 XLM |
0.1022 USD |
0.0983 USD |
0.1030 USD |
0.1022 USD |
| 2019-01-21 |
0.1023 USD |
1,401,216.6789 XLM |
0.1028 USD |
0.1008 USD |
0.1032 USD |
0.1022 USD |
| 2019-01-20 |
0.1047 USD |
3,233,895.3311 XLM |
0.1070 USD |
0.1012 USD |
0.1078 USD |
0.1028 USD |
| 2019-01-19 |
0.1077 USD |
2,398,119.1252 XLM |
0.1054 USD |
0.1054 USD |
0.1099 USD |
0.1070 USD |
| 2019-01-18 |
0.1064 USD |
537,417.8250 XLM |
0.1075 USD |
0.1048 USD |
0.1079 USD |
0.1054 USD |
| 2019-01-17 |
0.1061 USD |
6,035,010.1982 XLM |
0.1060 USD |
0.1034 USD |
0.1090 USD |
0.1075 USD |
| 2019-01-16 |
0.1062 USD |
1,339,786.6074 XLM |
0.1046 USD |
0.1043 USD |
0.1080 USD |
0.1060 USD |
| 2019-01-15 |
0.1055 USD |
2,255,127.1490 XLM |
0.1083 USD |
0.1027 USD |
0.1089 USD |
0.1046 USD |
| 2019-01-14 |
0.1068 USD |
3,111,646.3464 XLM |
0.1019 USD |
0.1019 USD |
0.1100 USD |
0.1083 USD |
| 2019-01-13 |
0.1070 USD |
2,736,724.3420 XLM |
0.1054 USD |
0.1000 USD |
0.1119 USD |
0.1019 USD |
| 2019-01-12 |
0.1047 USD |
1,868,490.5881 XLM |
0.1046 USD |
0.1039 USD |
0.1058 USD |
0.1054 USD |
| 2019-01-11 |
0.1053 USD |
2,736,218.4406 XLM |
0.1072 USD |
0.1031 USD |
0.1080 USD |
0.1046 USD |
| 2019-01-10 |
0.1139 USD |
7,097,646.1131 XLM |
0.1233 USD |
0.1025 USD |
0.1285 USD |
0.1072 USD |
| 2019-01-09 |
0.1222 USD |
2,638,320.9428 XLM |
0.1227 USD |
0.1209 USD |
0.1239 USD |
0.1233 USD |
| 2019-01-08 |
0.1221 USD |
5,944,605.9659 XLM |
0.1230 USD |
0.1189 USD |
0.1258 USD |
0.1227 USD |
| 2019-01-07 |
0.1224 USD |
6,315,594.8206 XLM |
0.1203 USD |
0.1197 USD |
0.1249 USD |
0.1230 USD |
| 2019-01-06 |
0.1174 USD |
4,993,997.7199 XLM |
0.1122 USD |
0.1115 USD |
0.1216 USD |
0.1203 USD |
| 2019-01-05 |
0.1138 USD |
1,379,771.6445 XLM |
0.1137 USD |
0.1122 USD |
0.1148 USD |
0.1122 USD |
| 2019-01-04 |
0.1123 USD |
2,201,881.9435 XLM |
0.1120 USD |
0.1106 USD |
0.1141 USD |
0.1137 USD |