Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-02 |
0.0809 USD |
2,382,950.0921 XLM |
0.0803 USD |
0.0798 USD |
0.0826 USD |
0.0819 USD |
| 2019-02-01 |
0.0802 USD |
4,169,085.8347 XLM |
0.0809 USD |
0.0781 USD |
0.0830 USD |
0.0804 USD |
| 2019-01-31 |
0.0846 USD |
2,700,483.6213 XLM |
0.0845 USD |
0.0804 USD |
0.0874 USD |
0.0809 USD |
| 2019-01-30 |
0.0849 USD |
4,235,311.0029 XLM |
0.0812 USD |
0.0804 USD |
0.0873 USD |
0.0845 USD |
| 2019-01-29 |
0.0828 USD |
3,165,845.0431 XLM |
0.0858 USD |
0.0802 USD |
0.0862 USD |
0.0821 USD |
| 2019-01-28 |
0.0872 USD |
6,173,672.8433 XLM |
0.0938 USD |
0.0831 USD |
0.0941 USD |
0.0858 USD |
| 2019-01-27 |
0.0951 USD |
2,598,873.5049 XLM |
0.0977 USD |
0.0927 USD |
0.0979 USD |
0.0938 USD |
| 2019-01-26 |
0.1003 USD |
2,254,414.2621 XLM |
0.0992 USD |
0.0963 USD |
0.1035 USD |
0.0977 USD |
| 2019-01-25 |
0.0991 USD |
2,313,172.5341 XLM |
0.1007 USD |
0.0980 USD |
0.1009 USD |
0.0992 USD |
| 2019-01-24 |
0.1005 USD |
1,036,660.9231 XLM |
0.1008 USD |
0.0993 USD |
0.1016 USD |
0.1007 USD |
| 2019-01-23 |
0.1008 USD |
2,359,003.8787 XLM |
0.1022 USD |
0.0981 USD |
0.1028 USD |
0.1008 USD |
| 2019-01-22 |
0.1015 USD |
2,517,978.2634 XLM |
0.1022 USD |
0.0983 USD |
0.1030 USD |
0.1022 USD |
| 2019-01-21 |
0.1023 USD |
1,401,216.6789 XLM |
0.1028 USD |
0.1008 USD |
0.1032 USD |
0.1022 USD |
| 2019-01-20 |
0.1047 USD |
3,233,895.3311 XLM |
0.1070 USD |
0.1012 USD |
0.1078 USD |
0.1028 USD |
| 2019-01-19 |
0.1077 USD |
2,398,119.1252 XLM |
0.1054 USD |
0.1054 USD |
0.1099 USD |
0.1070 USD |
| 2019-01-18 |
0.1064 USD |
537,417.8250 XLM |
0.1075 USD |
0.1048 USD |
0.1079 USD |
0.1054 USD |
| 2019-01-17 |
0.1061 USD |
6,035,010.1982 XLM |
0.1060 USD |
0.1034 USD |
0.1090 USD |
0.1075 USD |
| 2019-01-16 |
0.1062 USD |
1,339,786.6074 XLM |
0.1046 USD |
0.1043 USD |
0.1080 USD |
0.1060 USD |
| 2019-01-15 |
0.1055 USD |
2,255,127.1490 XLM |
0.1083 USD |
0.1027 USD |
0.1089 USD |
0.1046 USD |
| 2019-01-14 |
0.1068 USD |
3,111,646.3464 XLM |
0.1019 USD |
0.1019 USD |
0.1100 USD |
0.1083 USD |
| 2019-01-13 |
0.1070 USD |
2,736,724.3420 XLM |
0.1054 USD |
0.1000 USD |
0.1119 USD |
0.1019 USD |
| 2019-01-12 |
0.1047 USD |
1,868,490.5881 XLM |
0.1046 USD |
0.1039 USD |
0.1058 USD |
0.1054 USD |
| 2019-01-11 |
0.1053 USD |
2,736,218.4406 XLM |
0.1072 USD |
0.1031 USD |
0.1080 USD |
0.1046 USD |
| 2019-01-10 |
0.1139 USD |
7,097,646.1131 XLM |
0.1233 USD |
0.1025 USD |
0.1285 USD |
0.1072 USD |
| 2019-01-09 |
0.1222 USD |
2,638,320.9428 XLM |
0.1227 USD |
0.1209 USD |
0.1239 USD |
0.1233 USD |
| 2019-01-08 |
0.1221 USD |
5,944,605.9659 XLM |
0.1230 USD |
0.1189 USD |
0.1258 USD |
0.1227 USD |
| 2019-01-07 |
0.1224 USD |
6,315,594.8206 XLM |
0.1203 USD |
0.1197 USD |
0.1249 USD |
0.1230 USD |
| 2019-01-06 |
0.1174 USD |
4,993,997.7199 XLM |
0.1122 USD |
0.1115 USD |
0.1216 USD |
0.1203 USD |
| 2019-01-05 |
0.1138 USD |
1,379,771.6445 XLM |
0.1137 USD |
0.1122 USD |
0.1148 USD |
0.1122 USD |
| 2019-01-04 |
0.1123 USD |
2,201,881.9435 XLM |
0.1120 USD |
0.1106 USD |
0.1141 USD |
0.1137 USD |
| 2019-01-03 |
0.1143 USD |
2,130,366.0062 XLM |
0.1177 USD |
0.1114 USD |
0.1177 USD |
0.1120 USD |
| 2019-01-02 |
0.1162 USD |
2,499,010.9781 XLM |
0.1146 USD |
0.1127 USD |
0.1187 USD |
0.1177 USD |
| 2019-01-01 |
0.1108 USD |
3,104,530.8998 XLM |
0.1093 USD |
0.1083 USD |
0.1146 USD |
0.1146 USD |
| 2018-12-31 |
0.1114 USD |
5,138,551.7257 XLM |
0.1161 USD |
0.1080 USD |
0.1170 USD |
0.1093 USD |
| 2018-12-30 |
0.1154 USD |
1,927,594.4185 XLM |
0.1152 USD |
0.1130 USD |
0.1183 USD |
0.1161 USD |
| 2018-12-29 |
0.1186 USD |
2,716,268.9353 XLM |
0.1204 USD |
0.1145 USD |
0.1217 USD |
0.1151 USD |
| 2018-12-28 |
0.1145 USD |
3,085,988.4165 XLM |
0.1080 USD |
0.1061 USD |
0.1224 USD |
0.1204 USD |
| 2018-12-27 |
0.1127 USD |
2,712,831.9828 XLM |
0.1193 USD |
0.1071 USD |
0.1193 USD |
0.1080 USD |
| 2018-12-26 |
0.1181 USD |
5,656,538.7217 XLM |
0.1195 USD |
0.1141 USD |
0.1239 USD |
0.1193 USD |
| 2018-12-25 |
0.1193 USD |
6,111,486.8693 XLM |
0.1309 USD |
0.1156 USD |
0.1321 USD |
0.1195 USD |
| 2018-12-24 |
0.1346 USD |
15,261,988.6744 XLM |
0.1250 USD |
0.1250 USD |
0.1428 USD |
0.1309 USD |
| 2018-12-23 |
0.1234 USD |
6,392,736.3792 XLM |
0.1211 USD |
0.1198 USD |
0.1282 USD |
0.1250 USD |
| 2018-12-22 |
0.1182 USD |
4,506,852.4080 XLM |
0.1184 USD |
0.1150 USD |
0.1217 USD |
0.1211 USD |
| 2018-12-21 |
0.1243 USD |
9,343,131.5466 XLM |
0.1250 USD |
0.1145 USD |
0.1336 USD |
0.1184 USD |
| 2018-12-20 |
0.1206 USD |
12,207,436.0519 XLM |
0.1122 USD |
0.1111 USD |
0.1267 USD |
0.1250 USD |
| 2018-12-19 |
0.1189 USD |
21,134,041.5768 XLM |
0.1140 USD |
0.1115 USD |
0.1271 USD |
0.1122 USD |
| 2018-12-18 |
0.1086 USD |
7,903,330.5230 XLM |
0.1083 USD |
0.1045 USD |
0.1140 USD |
0.1140 USD |
| 2018-12-17 |
0.1055 USD |
7,545,442.9794 XLM |
0.0945 USD |
0.0944 USD |
0.1121 USD |
0.1083 USD |
| 2018-12-16 |
0.0964 USD |
1,987,691.0349 XLM |
0.0934 USD |
0.0932 USD |
0.0994 USD |
0.0946 USD |
| 2018-12-15 |
0.0937 USD |
3,664,257.5527 XLM |
0.0953 USD |
0.0909 USD |
0.0977 USD |
0.0934 USD |