Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
0.2394 USD |
2,903,985.1178 XLM |
0.2430 USD |
0.2279 USD |
0.2470 USD |
0.2331 USD |
| 2018-08-05 |
0.2407 USD |
4,220,059.5467 XLM |
0.2395 USD |
0.2330 USD |
0.2458 USD |
0.2430 USD |
| 2018-08-04 |
0.2392 USD |
8,857,540.6252 XLM |
0.2573 USD |
0.2304 USD |
0.2610 USD |
0.2395 USD |
| 2018-08-03 |
0.2526 USD |
8,690,940.8859 XLM |
0.2607 USD |
0.2460 USD |
0.2698 USD |
0.2573 USD |
| 2018-08-02 |
0.2677 USD |
3,285,034.6301 XLM |
0.2760 USD |
0.2590 USD |
0.2802 USD |
0.2607 USD |
| 2018-08-01 |
0.2717 USD |
7,378,496.5532 XLM |
0.2751 USD |
0.2624 USD |
0.2839 USD |
0.2760 USD |
| 2018-07-31 |
0.2743 USD |
9,225,975.2554 XLM |
0.2940 USD |
0.2670 USD |
0.2950 USD |
0.2751 USD |
| 2018-07-30 |
0.2865 USD |
11,218,283.3479 XLM |
0.3082 USD |
0.2700 USD |
0.3083 USD |
0.2940 USD |
| 2018-07-29 |
0.3110 USD |
1,621,524.0943 XLM |
0.3140 USD |
0.3037 USD |
0.3199 USD |
0.3082 USD |
| 2018-07-28 |
0.3160 USD |
1,450,496.8686 XLM |
0.3164 USD |
0.3071 USD |
0.3225 USD |
0.3140 USD |
| 2018-07-27 |
0.3101 USD |
5,678,226.8270 XLM |
0.3099 USD |
0.2944 USD |
0.3250 USD |
0.3164 USD |
| 2018-07-26 |
0.3144 USD |
11,809,955.3678 XLM |
0.3320 USD |
0.2925 USD |
0.3500 USD |
0.3099 USD |
| 2018-07-25 |
0.3230 USD |
7,872,866.9920 XLM |
0.3009 USD |
0.2950 USD |
0.3520 USD |
0.3320 USD |
| 2018-07-24 |
0.2970 USD |
8,690,855.3697 XLM |
0.2866 USD |
0.2810 USD |
0.3070 USD |
0.3009 USD |
| 2018-07-23 |
0.2909 USD |
6,977,537.3448 XLM |
0.2837 USD |
0.2819 USD |
0.3032 USD |
0.2866 USD |
| 2018-07-22 |
0.2951 USD |
3,773,926.6519 XLM |
0.2928 USD |
0.2800 USD |
0.3072 USD |
0.2837 USD |
| 2018-07-21 |
0.2806 USD |
4,996,992.6412 XLM |
0.2693 USD |
0.2550 USD |
0.2971 USD |
0.2928 USD |
| 2018-07-20 |
0.2830 USD |
7,960,427.4465 XLM |
0.3053 USD |
0.2626 USD |
0.3053 USD |
0.2693 USD |
| 2018-07-19 |
0.3036 USD |
16,512,513.9361 XLM |
0.2990 USD |
0.2800 USD |
0.3300 USD |
0.3053 USD |
| 2018-07-18 |
0.2941 USD |
21,919,891.9117 XLM |
0.2549 USD |
0.2549 USD |
0.3300 USD |
0.2990 USD |
| 2018-07-17 |
0.2469 USD |
8,038,887.1538 XLM |
0.2399 USD |
0.2288 USD |
0.2567 USD |
0.2549 USD |
| 2018-07-16 |
0.2310 USD |
3,708,465.2669 XLM |
0.2187 USD |
0.2187 USD |
0.2400 USD |
0.2399 USD |
| 2018-07-15 |
0.2166 USD |
5,187,772.2575 XLM |
0.2090 USD |
0.2068 USD |
0.2222 USD |
0.2187 USD |
| 2018-07-14 |
0.2037 USD |
3,044,764.6149 XLM |
0.2075 USD |
0.1966 USD |
0.2137 USD |
0.2090 USD |
| 2018-07-13 |
0.1988 USD |
5,437,171.5898 XLM |
0.1830 USD |
0.1826 USD |
0.2081 USD |
0.2075 USD |
| 2018-07-12 |
0.1827 USD |
1,896,369.1605 XLM |
0.1893 USD |
0.1801 USD |
0.1893 USD |
0.1830 USD |
| 2018-07-11 |
0.1887 USD |
3,802,894.5360 XLM |
0.1908 USD |
0.1834 USD |
0.1967 USD |
0.1893 USD |
| 2018-07-10 |
0.1973 USD |
1,877,822.6987 XLM |
0.2070 USD |
0.1908 USD |
0.2090 USD |
0.1908 USD |
| 2018-07-09 |
0.2088 USD |
2,015,084.5415 XLM |
0.2096 USD |
0.2064 USD |
0.2135 USD |
0.2070 USD |
| 2018-07-08 |
0.2133 USD |
3,971,091.4173 XLM |
0.2089 USD |
0.2075 USD |
0.2191 USD |
0.2096 USD |
| 2018-07-07 |
0.2040 USD |
1,611,436.2268 XLM |
0.2069 USD |
0.1992 USD |
0.2090 USD |
0.2089 USD |
| 2018-07-06 |
0.2045 USD |
2,463,266.6263 XLM |
0.2010 USD |
0.1958 USD |
0.2100 USD |
0.2069 USD |
| 2018-07-05 |
0.2040 USD |
1,953,074.4817 XLM |
0.2106 USD |
0.1971 USD |
0.2133 USD |
0.2010 USD |
| 2018-07-04 |
0.2077 USD |
1,427,358.4209 XLM |
0.2049 USD |
0.2003 USD |
0.2172 USD |
0.2106 USD |
| 2018-07-03 |
0.2107 USD |
8,736,513.5377 XLM |
0.2154 USD |
0.2018 USD |
0.2220 USD |
0.2049 USD |
| 2018-07-02 |
0.2091 USD |
3,679,920.1745 XLM |
0.1995 USD |
0.1932 USD |
0.2180 USD |
0.2154 USD |
| 2018-07-01 |
0.1992 USD |
5,559,669.9663 XLM |
0.1933 USD |
0.1885 USD |
0.2020 USD |
0.1991 USD |
| 2018-06-30 |
0.1927 USD |
6,350,162.4015 XLM |
0.1871 USD |
0.1850 USD |
0.2022 USD |
0.1920 USD |
| 2018-06-29 |
0.1785 USD |
5,535,203.0623 XLM |
0.1768 USD |
0.1710 USD |
0.1900 USD |
0.1871 USD |
| 2018-06-28 |
0.1857 USD |
2,222,513.5581 XLM |
0.1908 USD |
0.1760 USD |
0.1918 USD |
0.1771 USD |
| 2018-06-27 |
0.1840 USD |
1,503,018.6747 XLM |
0.1820 USD |
0.1810 USD |
0.1924 USD |
0.1908 USD |
| 2018-06-26 |
0.1898 USD |
3,553,875.6645 XLM |
0.1982 USD |
0.1820 USD |
0.1983 USD |
0.1820 USD |
| 2018-06-25 |
0.1977 USD |
3,942,903.5185 XLM |
0.1930 USD |
0.1886 USD |
0.2020 USD |
0.1982 USD |
| 2018-06-24 |
0.1882 USD |
6,219,077.5940 XLM |
0.2020 USD |
0.1763 USD |
0.2024 USD |
0.1938 USD |
| 2018-06-23 |
0.1998 USD |
2,053,428.2368 XLM |
0.1999 USD |
0.1950 USD |
0.2050 USD |
0.2020 USD |
| 2018-06-22 |
0.2039 USD |
6,657,186.4454 XLM |
0.2260 USD |
0.1903 USD |
0.2275 USD |
0.2000 USD |
| 2018-06-21 |
0.2314 USD |
1,726,379.1649 XLM |
0.2310 USD |
0.2250 USD |
0.2400 USD |
0.2260 USD |
| 2018-06-20 |
0.2313 USD |
1,579,618.5222 XLM |
0.2350 USD |
0.2240 USD |
0.2368 USD |
0.2310 USD |
| 2018-06-19 |
0.2353 USD |
1,679,929.3426 XLM |
0.2324 USD |
0.2305 USD |
0.2412 USD |
0.2350 USD |
| 2018-06-18 |
0.2324 USD |
3,459,676.9366 XLM |
0.2292 USD |
0.2214 USD |
0.2500 USD |
0.2324 USD |