Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-05 |
0.2151 USD |
5,626,395.7437 XLM |
0.2308 USD |
0.2010 USD |
0.2340 USD |
0.2044 USD |
| 2018-09-04 |
0.2272 USD |
2,142,288.3729 XLM |
0.2200 USD |
0.2174 USD |
0.2350 USD |
0.2308 USD |
| 2018-09-03 |
0.2215 USD |
1,942,377.0276 XLM |
0.2244 USD |
0.2170 USD |
0.2257 USD |
0.2200 USD |
| 2018-09-02 |
0.2261 USD |
1,414,353.9217 XLM |
0.2290 USD |
0.2220 USD |
0.2317 USD |
0.2244 USD |
| 2018-09-01 |
0.2295 USD |
3,390,535.4553 XLM |
0.2235 USD |
0.2221 USD |
0.2350 USD |
0.2290 USD |
| 2018-08-31 |
0.2192 USD |
2,682,916.5729 XLM |
0.2220 USD |
0.2150 USD |
0.2241 USD |
0.2234 USD |
| 2018-08-30 |
0.2193 USD |
4,215,236.2883 XLM |
0.2265 USD |
0.2130 USD |
0.2291 USD |
0.2220 USD |
| 2018-08-29 |
0.2277 USD |
7,271,480.7170 XLM |
0.2357 USD |
0.2211 USD |
0.2369 USD |
0.2265 USD |
| 2018-08-28 |
0.2308 USD |
5,002,617.1056 XLM |
0.2282 USD |
0.2243 USD |
0.2408 USD |
0.2357 USD |
| 2018-08-27 |
0.2212 USD |
2,873,838.6903 XLM |
0.2135 USD |
0.2135 USD |
0.2290 USD |
0.2282 USD |
| 2018-08-26 |
0.2124 USD |
657,360.9382 XLM |
0.2180 USD |
0.2100 USD |
0.2186 USD |
0.2135 USD |
| 2018-08-25 |
0.2179 USD |
1,087,558.4155 XLM |
0.2176 USD |
0.2141 USD |
0.2202 USD |
0.2184 USD |
| 2018-08-24 |
0.2152 USD |
759,506.8006 XLM |
0.2165 USD |
0.2116 USD |
0.2195 USD |
0.2176 USD |
| 2018-08-23 |
0.2125 USD |
2,615,087.2343 XLM |
0.2083 USD |
0.2072 USD |
0.2175 USD |
0.2165 USD |
| 2018-08-22 |
0.2176 USD |
3,277,858.8834 XLM |
0.2195 USD |
0.2020 USD |
0.2302 USD |
0.2083 USD |
| 2018-08-21 |
0.2157 USD |
1,856,613.3916 XLM |
0.2131 USD |
0.2116 USD |
0.2200 USD |
0.2195 USD |
| 2018-08-20 |
0.2208 USD |
5,507,655.1061 XLM |
0.2288 USD |
0.2100 USD |
0.2333 USD |
0.2131 USD |
| 2018-08-19 |
0.2302 USD |
2,625,065.0911 XLM |
0.2231 USD |
0.2207 USD |
0.2354 USD |
0.2288 USD |
| 2018-08-18 |
0.2332 USD |
5,691,134.5963 XLM |
0.2408 USD |
0.2169 USD |
0.2467 USD |
0.2231 USD |
| 2018-08-17 |
0.2274 USD |
4,352,278.5319 XLM |
0.2140 USD |
0.2135 USD |
0.2408 USD |
0.2401 USD |
| 2018-08-16 |
0.2137 USD |
3,831,099.7721 XLM |
0.2152 USD |
0.2079 USD |
0.2213 USD |
0.2140 USD |
| 2018-08-15 |
0.2240 USD |
8,258,840.1719 XLM |
0.2181 USD |
0.2130 USD |
0.2314 USD |
0.2152 USD |
| 2018-08-14 |
0.2068 USD |
13,716,067.0246 XLM |
0.2208 USD |
0.1948 USD |
0.2216 USD |
0.2181 USD |
| 2018-08-13 |
0.2296 USD |
4,959,398.7551 XLM |
0.2233 USD |
0.2190 USD |
0.2449 USD |
0.2208 USD |
| 2018-08-12 |
0.2230 USD |
4,793,894.3911 XLM |
0.2166 USD |
0.2140 USD |
0.2290 USD |
0.2233 USD |
| 2018-08-11 |
0.2088 USD |
11,608,114.4646 XLM |
0.2228 USD |
0.1980 USD |
0.2280 USD |
0.2166 USD |
| 2018-08-10 |
0.2278 USD |
14,195,707.0091 XLM |
0.2211 USD |
0.2110 USD |
0.2470 USD |
0.2228 USD |
| 2018-08-09 |
0.2133 USD |
5,304,960.4348 XLM |
0.1977 USD |
0.1970 USD |
0.2283 USD |
0.2211 USD |
| 2018-08-08 |
0.2096 USD |
9,663,754.2887 XLM |
0.2280 USD |
0.1934 USD |
0.2280 USD |
0.1977 USD |
| 2018-08-07 |
0.2370 USD |
6,217,173.2442 XLM |
0.2330 USD |
0.2245 USD |
0.2470 USD |
0.2280 USD |
| 2018-08-06 |
0.2394 USD |
2,903,985.1178 XLM |
0.2430 USD |
0.2279 USD |
0.2470 USD |
0.2331 USD |
| 2018-08-05 |
0.2407 USD |
4,220,059.5467 XLM |
0.2395 USD |
0.2330 USD |
0.2458 USD |
0.2430 USD |
| 2018-08-04 |
0.2392 USD |
8,857,540.6252 XLM |
0.2573 USD |
0.2304 USD |
0.2610 USD |
0.2395 USD |
| 2018-08-03 |
0.2526 USD |
8,690,940.8859 XLM |
0.2607 USD |
0.2460 USD |
0.2698 USD |
0.2573 USD |
| 2018-08-02 |
0.2677 USD |
3,285,034.6301 XLM |
0.2760 USD |
0.2590 USD |
0.2802 USD |
0.2607 USD |
| 2018-08-01 |
0.2717 USD |
7,378,496.5532 XLM |
0.2751 USD |
0.2624 USD |
0.2839 USD |
0.2760 USD |
| 2018-07-31 |
0.2743 USD |
9,225,975.2554 XLM |
0.2940 USD |
0.2670 USD |
0.2950 USD |
0.2751 USD |
| 2018-07-30 |
0.2865 USD |
11,218,283.3479 XLM |
0.3082 USD |
0.2700 USD |
0.3083 USD |
0.2940 USD |
| 2018-07-29 |
0.3110 USD |
1,621,524.0943 XLM |
0.3140 USD |
0.3037 USD |
0.3199 USD |
0.3082 USD |
| 2018-07-28 |
0.3160 USD |
1,450,496.8686 XLM |
0.3164 USD |
0.3071 USD |
0.3225 USD |
0.3140 USD |
| 2018-07-27 |
0.3101 USD |
5,678,226.8270 XLM |
0.3099 USD |
0.2944 USD |
0.3250 USD |
0.3164 USD |
| 2018-07-26 |
0.3144 USD |
11,809,955.3678 XLM |
0.3320 USD |
0.2925 USD |
0.3500 USD |
0.3099 USD |
| 2018-07-25 |
0.3230 USD |
7,872,866.9920 XLM |
0.3009 USD |
0.2950 USD |
0.3520 USD |
0.3320 USD |
| 2018-07-24 |
0.2970 USD |
8,690,855.3697 XLM |
0.2866 USD |
0.2810 USD |
0.3070 USD |
0.3009 USD |
| 2018-07-23 |
0.2909 USD |
6,977,537.3448 XLM |
0.2837 USD |
0.2819 USD |
0.3032 USD |
0.2866 USD |
| 2018-07-22 |
0.2951 USD |
3,773,926.6519 XLM |
0.2928 USD |
0.2800 USD |
0.3072 USD |
0.2837 USD |
| 2018-07-21 |
0.2806 USD |
4,996,992.6412 XLM |
0.2693 USD |
0.2550 USD |
0.2971 USD |
0.2928 USD |
| 2018-07-20 |
0.2830 USD |
7,960,427.4465 XLM |
0.3053 USD |
0.2626 USD |
0.3053 USD |
0.2693 USD |
| 2018-07-19 |
0.3036 USD |
16,512,513.9361 XLM |
0.2990 USD |
0.2800 USD |
0.3300 USD |
0.3053 USD |
| 2018-07-18 |
0.2941 USD |
21,919,891.9117 XLM |
0.2549 USD |
0.2549 USD |
0.3300 USD |
0.2990 USD |