Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-17 |
0.2469 USD |
8,038,887.1538 XLM |
0.2399 USD |
0.2288 USD |
0.2567 USD |
0.2549 USD |
| 2018-07-16 |
0.2310 USD |
3,708,465.2669 XLM |
0.2187 USD |
0.2187 USD |
0.2400 USD |
0.2399 USD |
| 2018-07-15 |
0.2166 USD |
5,187,772.2575 XLM |
0.2090 USD |
0.2068 USD |
0.2222 USD |
0.2187 USD |
| 2018-07-14 |
0.2037 USD |
3,044,764.6149 XLM |
0.2075 USD |
0.1966 USD |
0.2137 USD |
0.2090 USD |
| 2018-07-13 |
0.1988 USD |
5,437,171.5898 XLM |
0.1830 USD |
0.1826 USD |
0.2081 USD |
0.2075 USD |
| 2018-07-12 |
0.1827 USD |
1,896,369.1605 XLM |
0.1893 USD |
0.1801 USD |
0.1893 USD |
0.1830 USD |
| 2018-07-11 |
0.1887 USD |
3,802,894.5360 XLM |
0.1908 USD |
0.1834 USD |
0.1967 USD |
0.1893 USD |
| 2018-07-10 |
0.1973 USD |
1,877,822.6987 XLM |
0.2070 USD |
0.1908 USD |
0.2090 USD |
0.1908 USD |
| 2018-07-09 |
0.2088 USD |
2,015,084.5415 XLM |
0.2096 USD |
0.2064 USD |
0.2135 USD |
0.2070 USD |
| 2018-07-08 |
0.2133 USD |
3,971,091.4173 XLM |
0.2089 USD |
0.2075 USD |
0.2191 USD |
0.2096 USD |
| 2018-07-07 |
0.2040 USD |
1,611,436.2268 XLM |
0.2069 USD |
0.1992 USD |
0.2090 USD |
0.2089 USD |
| 2018-07-06 |
0.2045 USD |
2,463,266.6263 XLM |
0.2010 USD |
0.1958 USD |
0.2100 USD |
0.2069 USD |
| 2018-07-05 |
0.2040 USD |
1,953,074.4817 XLM |
0.2106 USD |
0.1971 USD |
0.2133 USD |
0.2010 USD |
| 2018-07-04 |
0.2077 USD |
1,427,358.4209 XLM |
0.2049 USD |
0.2003 USD |
0.2172 USD |
0.2106 USD |
| 2018-07-03 |
0.2107 USD |
8,736,513.5377 XLM |
0.2154 USD |
0.2018 USD |
0.2220 USD |
0.2049 USD |
| 2018-07-02 |
0.2091 USD |
3,679,920.1745 XLM |
0.1995 USD |
0.1932 USD |
0.2180 USD |
0.2154 USD |
| 2018-07-01 |
0.1992 USD |
5,559,669.9663 XLM |
0.1933 USD |
0.1885 USD |
0.2020 USD |
0.1991 USD |
| 2018-06-30 |
0.1927 USD |
6,350,162.4015 XLM |
0.1871 USD |
0.1850 USD |
0.2022 USD |
0.1920 USD |
| 2018-06-29 |
0.1785 USD |
5,535,203.0623 XLM |
0.1768 USD |
0.1710 USD |
0.1900 USD |
0.1871 USD |
| 2018-06-28 |
0.1857 USD |
2,222,513.5581 XLM |
0.1908 USD |
0.1760 USD |
0.1918 USD |
0.1771 USD |
| 2018-06-27 |
0.1840 USD |
1,503,018.6747 XLM |
0.1820 USD |
0.1810 USD |
0.1924 USD |
0.1908 USD |
| 2018-06-26 |
0.1898 USD |
3,553,875.6645 XLM |
0.1982 USD |
0.1820 USD |
0.1983 USD |
0.1820 USD |
| 2018-06-25 |
0.1977 USD |
3,942,903.5185 XLM |
0.1930 USD |
0.1886 USD |
0.2020 USD |
0.1982 USD |
| 2018-06-24 |
0.1882 USD |
6,219,077.5940 XLM |
0.2020 USD |
0.1763 USD |
0.2024 USD |
0.1938 USD |
| 2018-06-23 |
0.1998 USD |
2,053,428.2368 XLM |
0.1999 USD |
0.1950 USD |
0.2050 USD |
0.2020 USD |
| 2018-06-22 |
0.2039 USD |
6,657,186.4454 XLM |
0.2260 USD |
0.1903 USD |
0.2275 USD |
0.2000 USD |
| 2018-06-21 |
0.2314 USD |
1,726,379.1649 XLM |
0.2310 USD |
0.2250 USD |
0.2400 USD |
0.2260 USD |
| 2018-06-20 |
0.2313 USD |
1,579,618.5222 XLM |
0.2350 USD |
0.2240 USD |
0.2368 USD |
0.2310 USD |
| 2018-06-19 |
0.2353 USD |
1,679,929.3426 XLM |
0.2324 USD |
0.2305 USD |
0.2412 USD |
0.2350 USD |
| 2018-06-18 |
0.2324 USD |
3,459,676.9366 XLM |
0.2292 USD |
0.2214 USD |
0.2500 USD |
0.2324 USD |
| 2018-06-17 |
0.2300 USD |
392,714.5683 XLM |
0.2303 USD |
0.2265 USD |
0.2332 USD |
0.2292 USD |
| 2018-06-16 |
0.2281 USD |
1,388,517.7806 XLM |
0.2300 USD |
0.2235 USD |
0.2336 USD |
0.2303 USD |
| 2018-06-15 |
0.2356 USD |
2,267,839.6363 XLM |
0.2421 USD |
0.2280 USD |
0.2422 USD |
0.2300 USD |
| 2018-06-14 |
0.2393 USD |
6,773,202.1116 XLM |
0.2181 USD |
0.2166 USD |
0.2900 USD |
0.2421 USD |
| 2018-06-13 |
0.2174 USD |
3,083,369.1686 XLM |
0.2276 USD |
0.2050 USD |
0.2300 USD |
0.2181 USD |
| 2018-06-12 |
0.2371 USD |
3,464,156.2386 XLM |
0.2515 USD |
0.2239 USD |
0.2535 USD |
0.2276 USD |
| 2018-06-11 |
0.2393 USD |
5,124,816.3860 XLM |
0.2463 USD |
0.2100 USD |
0.2519 USD |
0.2515 USD |
| 2018-06-10 |
0.2534 USD |
8,557,978.6670 XLM |
0.2807 USD |
0.2371 USD |
0.2815 USD |
0.2463 USD |
| 2018-06-09 |
0.2873 USD |
497,595.4691 XLM |
0.2865 USD |
0.2806 USD |
0.2918 USD |
0.2807 USD |
| 2018-06-08 |
0.2936 USD |
3,362,450.5529 XLM |
0.2911 USD |
0.2850 USD |
0.2970 USD |
0.2865 USD |
| 2018-06-07 |
0.2995 USD |
1,737,272.7093 XLM |
0.2993 USD |
0.2901 USD |
0.3049 USD |
0.2911 USD |
| 2018-06-06 |
0.2935 USD |
1,562,753.2462 XLM |
0.2929 USD |
0.2820 USD |
0.3058 USD |
0.2993 USD |
| 2018-06-05 |
0.2900 USD |
1,947,823.3011 XLM |
0.2887 USD |
0.2806 USD |
0.2995 USD |
0.2929 USD |
| 2018-06-04 |
0.2966 USD |
3,365,440.9816 XLM |
0.3040 USD |
0.2850 USD |
0.3100 USD |
0.2887 USD |
| 2018-06-03 |
0.3047 USD |
5,672,514.0334 XLM |
0.2989 USD |
0.2958 USD |
0.3120 USD |
0.3048 USD |
| 2018-06-02 |
0.2961 USD |
2,959,299.0871 XLM |
0.2862 USD |
0.2862 USD |
0.3010 USD |
0.2989 USD |
| 2018-06-01 |
0.2849 USD |
4,056,849.5354 XLM |
0.2966 USD |
0.2789 USD |
0.2972 USD |
0.2862 USD |
| 2018-05-31 |
0.2946 USD |
5,650,050.2361 XLM |
0.2758 USD |
0.2710 USD |
0.3120 USD |
0.2966 USD |
| 2018-05-30 |
0.2766 USD |
7,541,979.6000 XLM |
0.2827 USD |
0.2640 USD |
0.2944 USD |
0.2758 USD |
| 2018-05-29 |
0.2665 USD |
7,219,908.0855 XLM |
0.2477 USD |
0.2451 USD |
0.2862 USD |
0.2827 USD |