Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-28 |
0.2578 USD |
2,028,252.1724 XLM |
0.2737 USD |
0.2475 USD |
0.2769 USD |
0.2477 USD |
| 2018-05-27 |
0.2734 USD |
6,126,770.5927 XLM |
0.2831 USD |
0.2697 USD |
0.2834 USD |
0.2737 USD |
| 2018-05-26 |
0.2898 USD |
1,280,263.3961 XLM |
0.2867 USD |
0.2810 USD |
0.2976 USD |
0.2832 USD |
| 2018-05-25 |
0.2886 USD |
3,496,731.1194 XLM |
0.2920 USD |
0.2811 USD |
0.3037 USD |
0.2867 USD |
| 2018-05-24 |
0.2899 USD |
8,744,643.6063 XLM |
0.2760 USD |
0.2653 USD |
0.3000 USD |
0.2920 USD |
| 2018-05-23 |
0.2787 USD |
3,758,800.7692 XLM |
0.2935 USD |
0.2630 USD |
0.2942 USD |
0.2760 USD |
| 2018-05-22 |
0.3018 USD |
3,572,226.2013 XLM |
0.3132 USD |
0.2909 USD |
0.3191 USD |
0.2927 USD |
| 2018-05-21 |
0.3182 USD |
1,957,504.0768 XLM |
0.3261 USD |
0.3070 USD |
0.3299 USD |
0.3132 USD |
| 2018-05-20 |
0.3219 USD |
3,584,473.1568 XLM |
0.3124 USD |
0.3122 USD |
0.3333 USD |
0.3261 USD |
| 2018-05-19 |
0.3173 USD |
1,079,647.3463 XLM |
0.3170 USD |
0.3079 USD |
0.3272 USD |
0.3115 USD |
| 2018-05-18 |
0.3077 USD |
1,839,581.1875 XLM |
0.3056 USD |
0.2988 USD |
0.3193 USD |
0.3170 USD |
| 2018-05-17 |
0.3213 USD |
2,042,127.4679 XLM |
0.3316 USD |
0.3024 USD |
0.3400 USD |
0.3056 USD |
| 2018-05-16 |
0.3262 USD |
8,990,188.6113 XLM |
0.3420 USD |
0.3164 USD |
0.3424 USD |
0.3316 USD |
| 2018-05-15 |
0.3590 USD |
3,453,294.3953 XLM |
0.3634 USD |
0.3415 USD |
0.3720 USD |
0.3420 USD |
| 2018-05-14 |
0.3600 USD |
3,829,829.1872 XLM |
0.3690 USD |
0.3406 USD |
0.3800 USD |
0.3634 USD |
| 2018-05-13 |
0.3621 USD |
4,077,212.2735 XLM |
0.3573 USD |
0.3491 USD |
0.3780 USD |
0.3690 USD |
| 2018-05-12 |
0.3312 USD |
5,942,888.1360 XLM |
0.3100 USD |
0.2980 USD |
0.3624 USD |
0.3573 USD |
| 2018-05-11 |
0.3199 USD |
10,505,930.5701 XLM |
0.3457 USD |
0.2970 USD |
0.3508 USD |
0.3100 USD |
| 2018-05-10 |
0.3630 USD |
2,647,363.5408 XLM |
0.3700 USD |
0.3455 USD |
0.3838 USD |
0.3457 USD |
| 2018-05-09 |
0.3694 USD |
4,585,826.3859 XLM |
0.3823 USD |
0.3560 USD |
0.3860 USD |
0.3700 USD |
| 2018-05-08 |
0.3885 USD |
3,834,574.5767 XLM |
0.3942 USD |
0.3713 USD |
0.4100 USD |
0.3823 USD |
| 2018-05-07 |
0.3879 USD |
3,614,752.3376 XLM |
0.4085 USD |
0.3723 USD |
0.4100 USD |
0.3942 USD |
| 2018-05-06 |
0.4108 USD |
2,501,536.5383 XLM |
0.4260 USD |
0.4000 USD |
0.4301 USD |
0.4085 USD |
| 2018-05-05 |
0.4290 USD |
2,172,108.8048 XLM |
0.4295 USD |
0.4210 USD |
0.4343 USD |
0.4260 USD |
| 2018-05-04 |
0.4301 USD |
2,826,682.0027 XLM |
0.4360 USD |
0.4200 USD |
0.4380 USD |
0.4295 USD |
| 2018-05-03 |
0.4330 USD |
7,881,929.3606 XLM |
0.4400 USD |
0.4270 USD |
0.4430 USD |
0.4360 USD |
| 2018-05-02 |
0.4389 USD |
3,039,096.7170 XLM |
0.4390 USD |
0.4300 USD |
0.4475 USD |
0.4400 USD |
| 2018-05-01 |
0.4188 USD |
11,121,721.2606 XLM |
0.4240 USD |
0.3877 USD |
0.4498 USD |
0.4390 USD |
| 2018-04-30 |
0.4296 USD |
3,861,762.6967 XLM |
0.4560 USD |
0.4111 USD |
0.4589 USD |
0.4240 USD |
| 2018-04-29 |
0.4434 USD |
7,672,321.2766 XLM |
0.4296 USD |
0.4139 USD |
0.4620 USD |
0.4560 USD |
| 2018-04-28 |
0.4026 USD |
8,702,884.4268 XLM |
0.3820 USD |
0.3150 USD |
0.4344 USD |
0.4296 USD |
| 2018-04-27 |
0.4061 USD |
9,119,057.8160 XLM |
0.3850 USD |
0.3811 USD |
0.4244 USD |
0.3820 USD |
| 2018-04-26 |
0.3689 USD |
7,810,656.1886 XLM |
0.3357 USD |
0.3268 USD |
0.3869 USD |
0.3850 USD |
| 2018-04-25 |
0.3527 USD |
15,030,213.3145 XLM |
0.3975 USD |
0.3210 USD |
0.4024 USD |
0.3362 USD |
| 2018-04-24 |
0.3931 USD |
8,448,758.5411 XLM |
0.3733 USD |
0.3696 USD |
0.4100 USD |
0.3975 USD |
| 2018-04-23 |
0.3704 USD |
2,567,240.1712 XLM |
0.3661 USD |
0.3631 USD |
0.3789 USD |
0.3733 USD |
| 2018-04-22 |
0.3757 USD |
3,692,451.2160 XLM |
0.3733 USD |
0.3618 USD |
0.3867 USD |
0.3661 USD |
| 2018-04-21 |
0.3759 USD |
6,721,445.6299 XLM |
0.3930 USD |
0.3420 USD |
0.4025 USD |
0.3733 USD |
| 2018-04-20 |
0.3742 USD |
19,901,918.5434 XLM |
0.3673 USD |
0.3145 USD |
0.4019 USD |
0.3930 USD |
| 2018-04-19 |
0.3625 USD |
15,817,905.2452 XLM |
0.3547 USD |
0.3460 USD |
0.3800 USD |
0.3673 USD |
| 2018-04-18 |
0.3316 USD |
13,529,057.2906 XLM |
0.3008 USD |
0.2918 USD |
0.3599 USD |
0.3538 USD |
| 2018-04-17 |
0.3016 USD |
15,248,975.8830 XLM |
0.2859 USD |
0.2615 USD |
0.3200 USD |
0.3008 USD |
| 2018-04-16 |
0.2832 USD |
8,597,944.5902 XLM |
0.2950 USD |
0.2700 USD |
0.3093 USD |
0.2859 USD |
| 2018-04-15 |
0.2858 USD |
10,331,189.9678 XLM |
0.2549 USD |
0.2540 USD |
0.3045 USD |
0.2950 USD |
| 2018-04-14 |
0.2529 USD |
3,063,342.3395 XLM |
0.2471 USD |
0.2412 USD |
0.2645 USD |
0.2549 USD |
| 2018-04-13 |
0.2525 USD |
14,018,360.5479 XLM |
0.2463 USD |
0.2325 USD |
0.2706 USD |
0.2471 USD |
| 2018-04-12 |
0.2227 USD |
13,752,969.4638 XLM |
0.2134 USD |
0.2056 USD |
0.2478 USD |
0.2464 USD |
| 2018-04-11 |
0.2046 USD |
7,096,578.7485 XLM |
0.1980 USD |
0.1961 USD |
0.2140 USD |
0.2134 USD |
| 2018-04-10 |
0.1986 USD |
2,222,266.4954 XLM |
0.1953 USD |
0.1948 USD |
0.2049 USD |
0.1980 USD |
| 2018-04-09 |
0.2017 USD |
3,182,140.6138 XLM |
0.2049 USD |
0.1905 USD |
0.2138 USD |
0.1953 USD |