Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.1066 USD |
2,061,706.6531 XLM |
0.1063 USD |
0.1059 USD |
0.1074 USD |
0.1073 USD |
| 2024-06-04 |
0.1057 USD |
1,321,052.3348 XLM |
0.1052 USD |
0.1040 USD |
0.1068 USD |
0.1065 USD |
| 2024-06-03 |
0.1061 USD |
2,505,061.5110 XLM |
0.1051 USD |
0.1045 USD |
0.1070 USD |
0.1054 USD |
| 2024-06-02 |
0.1057 USD |
690,688.1971 XLM |
0.1064 USD |
0.1045 USD |
0.1067 USD |
0.1050 USD |
| 2024-06-01 |
0.1065 USD |
780,531.5338 XLM |
0.1063 USD |
0.1061 USD |
0.1068 USD |
0.1065 USD |
| 2024-05-31 |
0.1059 USD |
1,395,417.5661 XLM |
0.1066 USD |
0.1047 USD |
0.1071 USD |
0.1063 USD |
| 2024-05-30 |
0.1065 USD |
2,022,770.8771 XLM |
0.1065 USD |
0.1047 USD |
0.1077 USD |
0.1068 USD |
| 2024-05-29 |
0.1078 USD |
3,514,591.2064 XLM |
0.1078 USD |
0.1065 USD |
0.1093 USD |
0.1070 USD |
| 2024-05-28 |
0.1082 USD |
1,049,902.5162 XLM |
0.1104 USD |
0.1067 USD |
0.1106 USD |
0.1082 USD |
| 2024-05-27 |
0.1099 USD |
3,595,903.3537 XLM |
0.1085 USD |
0.1081 USD |
0.1114 USD |
0.1105 USD |
| 2024-05-26 |
0.1098 USD |
1,436,317.9437 XLM |
0.1109 USD |
0.1080 USD |
0.1113 USD |
0.1090 USD |
| 2024-05-25 |
0.1112 USD |
1,319,402.0288 XLM |
0.1101 USD |
0.1101 USD |
0.1116 USD |
0.1105 USD |
| 2024-05-24 |
0.1094 USD |
1,285,046.6738 XLM |
0.1091 USD |
0.1074 USD |
0.1105 USD |
0.1100 USD |
| 2024-05-23 |
0.1087 USD |
6,701,710.8645 XLM |
0.1107 USD |
0.1047 USD |
0.1116 USD |
0.1088 USD |
| 2024-05-22 |
0.1111 USD |
2,134,914.3616 XLM |
0.1123 USD |
0.1092 USD |
0.1126 USD |
0.1108 USD |
| 2024-05-21 |
0.1127 USD |
4,163,848.8955 XLM |
0.1125 USD |
0.1114 USD |
0.1140 USD |
0.1123 USD |
| 2024-05-20 |
0.1082 USD |
1,823,253.8742 XLM |
0.1056 USD |
0.1046 USD |
0.1116 USD |
0.1113 USD |
| 2024-05-19 |
0.1068 USD |
1,243,573.2966 XLM |
0.1080 USD |
0.1054 USD |
0.1086 USD |
0.1054 USD |
| 2024-05-18 |
0.1084 USD |
834,649.5721 XLM |
0.1088 USD |
0.1075 USD |
0.1095 USD |
0.1079 USD |
| 2024-05-17 |
0.1081 USD |
1,937,554.6725 XLM |
0.1067 USD |
0.1061 USD |
0.1098 USD |
0.1090 USD |
| 2024-05-16 |
0.1070 USD |
2,324,268.8826 XLM |
0.1069 USD |
0.1049 USD |
0.1080 USD |
0.1065 USD |
| 2024-05-15 |
0.1044 USD |
1,551,169.4546 XLM |
0.1019 USD |
0.1016 USD |
0.1070 USD |
0.1070 USD |
| 2024-05-14 |
0.1031 USD |
2,685,689.1556 XLM |
0.1038 USD |
0.1017 USD |
0.1044 USD |
0.1019 USD |
| 2024-05-13 |
0.1037 USD |
1,855,177.6133 XLM |
0.1048 USD |
0.1011 USD |
0.1057 USD |
0.1045 USD |
| 2024-05-12 |
0.1051 USD |
719,440.3870 XLM |
0.1058 USD |
0.1039 USD |
0.1062 USD |
0.1045 USD |
| 2024-05-11 |
0.1063 USD |
942,703.7876 XLM |
0.1065 USD |
0.1055 USD |
0.1069 USD |
0.1059 USD |
| 2024-05-10 |
0.1075 USD |
1,491,306.3066 XLM |
0.1083 USD |
0.1054 USD |
0.1096 USD |
0.1061 USD |
| 2024-05-09 |
0.1071 USD |
2,667,551.1978 XLM |
0.1073 USD |
0.1059 USD |
0.1086 USD |
0.1084 USD |
| 2024-05-08 |
0.1084 USD |
977,503.6273 XLM |
0.1080 USD |
0.1070 USD |
0.1098 USD |
0.1085 USD |
| 2024-05-07 |
0.1092 USD |
3,083,063.3973 XLM |
0.1098 USD |
0.1079 USD |
0.1107 USD |
0.1089 USD |
| 2024-05-06 |
0.1113 USD |
2,533,363.2726 XLM |
0.1110 USD |
0.1093 USD |
0.1135 USD |
0.1099 USD |
| 2024-05-05 |
0.1105 USD |
1,469,143.1940 XLM |
0.1110 USD |
0.1094 USD |
0.1113 USD |
0.1105 USD |
| 2024-05-04 |
0.1114 USD |
2,740,008.4600 XLM |
0.1118 USD |
0.1107 USD |
0.1125 USD |
0.1112 USD |
| 2024-05-03 |
0.1109 USD |
2,223,587.8705 XLM |
0.1103 USD |
0.1089 USD |
0.1126 USD |
0.1118 USD |
| 2024-05-02 |
0.1094 USD |
2,397,398.8197 XLM |
0.1110 USD |
0.1070 USD |
0.1112 USD |
0.1108 USD |
| 2024-05-01 |
0.1067 USD |
3,962,862.6382 XLM |
0.1078 USD |
0.1030 USD |
0.1104 USD |
0.1102 USD |
| 2024-04-30 |
0.1076 USD |
6,607,398.9086 XLM |
0.1118 USD |
0.1045 USD |
0.1127 USD |
0.1066 USD |
| 2024-04-29 |
0.1112 USD |
2,922,319.2025 XLM |
0.1124 USD |
0.1097 USD |
0.1134 USD |
0.1121 USD |
| 2024-04-28 |
0.1139 USD |
1,859,619.9649 XLM |
0.1144 USD |
0.1119 USD |
0.1159 USD |
0.1121 USD |
| 2024-04-27 |
0.1131 USD |
1,129,911.0026 XLM |
0.1141 USD |
0.1110 USD |
0.1147 USD |
0.1139 USD |
| 2024-04-26 |
0.1137 USD |
4,169,162.9808 XLM |
0.1138 USD |
0.1120 USD |
0.1151 USD |
0.1148 USD |
| 2024-04-25 |
0.1137 USD |
4,209,351.3132 XLM |
0.1144 USD |
0.1116 USD |
0.1155 USD |
0.1145 USD |
| 2024-04-24 |
0.1182 USD |
3,624,098.4155 XLM |
0.1176 USD |
0.1148 USD |
0.1203 USD |
0.1154 USD |
| 2024-04-23 |
0.1166 USD |
3,002,082.6877 XLM |
0.1183 USD |
0.1155 USD |
0.1188 USD |
0.1174 USD |
| 2024-04-22 |
0.1163 USD |
2,588,446.7168 XLM |
0.1138 USD |
0.1137 USD |
0.1190 USD |
0.1183 USD |
| 2024-04-21 |
0.1146 USD |
1,969,246.8384 XLM |
0.1160 USD |
0.1126 USD |
0.1166 USD |
0.1142 USD |
| 2024-04-20 |
0.1146 USD |
2,580,936.2735 XLM |
0.1119 USD |
0.1111 USD |
0.1169 USD |
0.1158 USD |
| 2024-04-19 |
0.1098 USD |
4,482,310.5642 XLM |
0.1104 USD |
0.1035 USD |
0.1135 USD |
0.1124 USD |
| 2024-04-18 |
0.1086 USD |
2,276,537.4872 XLM |
0.1074 USD |
0.1052 USD |
0.1107 USD |
0.1105 USD |
| 2024-04-17 |
0.1081 USD |
2,663,619.7396 XLM |
0.1088 USD |
0.1049 USD |
0.1101 USD |
0.1075 USD |