Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.1105 USD |
1,469,143.1940 XLM |
0.1110 USD |
0.1094 USD |
0.1113 USD |
0.1105 USD |
| 2024-05-04 |
0.1114 USD |
2,740,008.4600 XLM |
0.1118 USD |
0.1107 USD |
0.1125 USD |
0.1112 USD |
| 2024-05-03 |
0.1109 USD |
2,223,587.8705 XLM |
0.1103 USD |
0.1089 USD |
0.1126 USD |
0.1118 USD |
| 2024-05-02 |
0.1094 USD |
2,397,398.8197 XLM |
0.1110 USD |
0.1070 USD |
0.1112 USD |
0.1108 USD |
| 2024-05-01 |
0.1067 USD |
3,962,862.6382 XLM |
0.1078 USD |
0.1030 USD |
0.1104 USD |
0.1102 USD |
| 2024-04-30 |
0.1076 USD |
6,607,398.9086 XLM |
0.1118 USD |
0.1045 USD |
0.1127 USD |
0.1066 USD |
| 2024-04-29 |
0.1112 USD |
2,922,319.2025 XLM |
0.1124 USD |
0.1097 USD |
0.1134 USD |
0.1121 USD |
| 2024-04-28 |
0.1139 USD |
1,859,619.9649 XLM |
0.1144 USD |
0.1119 USD |
0.1159 USD |
0.1121 USD |
| 2024-04-27 |
0.1131 USD |
1,129,911.0026 XLM |
0.1141 USD |
0.1110 USD |
0.1147 USD |
0.1139 USD |
| 2024-04-26 |
0.1137 USD |
4,169,162.9808 XLM |
0.1138 USD |
0.1120 USD |
0.1151 USD |
0.1148 USD |
| 2024-04-25 |
0.1137 USD |
4,209,351.3132 XLM |
0.1144 USD |
0.1116 USD |
0.1155 USD |
0.1145 USD |
| 2024-04-24 |
0.1182 USD |
3,624,098.4155 XLM |
0.1176 USD |
0.1148 USD |
0.1203 USD |
0.1154 USD |
| 2024-04-23 |
0.1166 USD |
3,002,082.6877 XLM |
0.1183 USD |
0.1155 USD |
0.1188 USD |
0.1174 USD |
| 2024-04-22 |
0.1163 USD |
2,588,446.7168 XLM |
0.1138 USD |
0.1137 USD |
0.1190 USD |
0.1183 USD |
| 2024-04-21 |
0.1146 USD |
1,969,246.8384 XLM |
0.1160 USD |
0.1126 USD |
0.1166 USD |
0.1142 USD |
| 2024-04-20 |
0.1146 USD |
2,580,936.2735 XLM |
0.1119 USD |
0.1111 USD |
0.1169 USD |
0.1158 USD |
| 2024-04-19 |
0.1098 USD |
4,482,310.5642 XLM |
0.1104 USD |
0.1035 USD |
0.1135 USD |
0.1124 USD |
| 2024-04-18 |
0.1086 USD |
2,276,537.4872 XLM |
0.1074 USD |
0.1052 USD |
0.1107 USD |
0.1105 USD |
| 2024-04-17 |
0.1081 USD |
2,663,619.7396 XLM |
0.1088 USD |
0.1049 USD |
0.1101 USD |
0.1075 USD |
| 2024-04-16 |
0.1070 USD |
2,521,024.6058 XLM |
0.1073 USD |
0.1042 USD |
0.1097 USD |
0.1089 USD |
| 2024-04-15 |
0.1093 USD |
4,599,043.9988 XLM |
0.1104 USD |
0.1039 USD |
0.1141 USD |
0.1062 USD |
| 2024-04-14 |
0.1068 USD |
3,965,418.5853 XLM |
0.1052 USD |
0.1022 USD |
0.1107 USD |
0.1073 USD |
| 2024-04-13 |
0.1012 USD |
17,724,344.2931 XLM |
0.1151 USD |
0.0915 USD |
0.1154 USD |
0.1016 USD |
| 2024-04-12 |
0.1149 USD |
13,366,536.7004 XLM |
0.1305 USD |
0.1031 USD |
0.1311 USD |
0.1139 USD |
| 2024-04-11 |
0.1299 USD |
2,999,523.9342 XLM |
0.1296 USD |
0.1283 USD |
0.1315 USD |
0.1303 USD |
| 2024-04-10 |
0.1291 USD |
5,509,270.8530 XLM |
0.1318 USD |
0.1256 USD |
0.1322 USD |
0.1301 USD |
| 2024-04-09 |
0.1333 USD |
3,469,902.5879 XLM |
0.1336 USD |
0.1306 USD |
0.1368 USD |
0.1317 USD |
| 2024-04-08 |
0.1320 USD |
2,723,370.0926 XLM |
0.1292 USD |
0.1277 USD |
0.1343 USD |
0.1337 USD |
| 2024-04-07 |
0.1296 USD |
1,484,435.7041 XLM |
0.1293 USD |
0.1281 USD |
0.1304 USD |
0.1285 USD |
| 2024-04-06 |
0.1286 USD |
1,345,777.2452 XLM |
0.1272 USD |
0.1272 USD |
0.1293 USD |
0.1288 USD |
| 2024-04-05 |
0.1272 USD |
1,985,351.6542 XLM |
0.1288 USD |
0.1243 USD |
0.1298 USD |
0.1278 USD |
| 2024-04-04 |
0.1288 USD |
1,859,426.1954 XLM |
0.1264 USD |
0.1244 USD |
0.1317 USD |
0.1284 USD |
| 2024-04-03 |
0.1278 USD |
4,132,065.0774 XLM |
0.1286 USD |
0.1244 USD |
0.1309 USD |
0.1264 USD |
| 2024-04-02 |
0.1305 USD |
4,031,212.6191 XLM |
0.1353 USD |
0.1273 USD |
0.1358 USD |
0.1290 USD |
| 2024-04-01 |
0.1368 USD |
3,866,217.5197 XLM |
0.1409 USD |
0.1323 USD |
0.1425 USD |
0.1356 USD |
| 2024-03-31 |
0.1403 USD |
2,644,274.4769 XLM |
0.1391 USD |
0.1385 USD |
0.1413 USD |
0.1406 USD |
| 2024-03-30 |
0.1405 USD |
2,032,736.5933 XLM |
0.1427 USD |
0.1385 USD |
0.1435 USD |
0.1389 USD |
| 2024-03-29 |
0.1424 USD |
6,664,528.1279 XLM |
0.1379 USD |
0.1373 USD |
0.1465 USD |
0.1428 USD |
| 2024-03-28 |
0.1370 USD |
3,635,171.0899 XLM |
0.1336 USD |
0.1325 USD |
0.1388 USD |
0.1381 USD |
| 2024-03-27 |
0.1356 USD |
3,876,864.8670 XLM |
0.1381 USD |
0.1322 USD |
0.1397 USD |
0.1333 USD |
| 2024-03-26 |
0.1379 USD |
4,947,936.6410 XLM |
0.1367 USD |
0.1357 USD |
0.1401 USD |
0.1383 USD |
| 2024-03-25 |
0.1365 USD |
3,909,311.8347 XLM |
0.1352 USD |
0.1341 USD |
0.1394 USD |
0.1386 USD |
| 2024-03-24 |
0.1336 USD |
2,528,963.9389 XLM |
0.1331 USD |
0.1318 USD |
0.1353 USD |
0.1350 USD |
| 2024-03-23 |
0.1333 USD |
4,352,108.2875 XLM |
0.1283 USD |
0.1277 USD |
0.1365 USD |
0.1331 USD |
| 2024-03-22 |
0.1291 USD |
3,226,441.6871 XLM |
0.1328 USD |
0.1256 USD |
0.1342 USD |
0.1275 USD |
| 2024-03-21 |
0.1321 USD |
5,193,844.5411 XLM |
0.1306 USD |
0.1280 USD |
0.1356 USD |
0.1327 USD |
| 2024-03-20 |
0.1253 USD |
8,853,728.6063 XLM |
0.1205 USD |
0.1172 USD |
0.1310 USD |
0.1302 USD |
| 2024-03-19 |
0.1254 USD |
15,289,819.1377 XLM |
0.1347 USD |
0.1194 USD |
0.1348 USD |
0.1226 USD |
| 2024-03-18 |
0.1282 USD |
3,627,622.7910 XLM |
0.1321 USD |
0.1250 USD |
0.1328 USD |
0.1276 USD |
| 2024-03-17 |
0.1303 USD |
3,428,163.1875 XLM |
0.1292 USD |
0.1242 USD |
0.1331 USD |
0.1320 USD |