Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-08 |
0.2043 USD |
968,736.9907 XLM |
0.2007 USD |
0.2002 USD |
0.2100 USD |
0.2049 USD |
| 2018-04-07 |
0.2017 USD |
4,491,887.9236 XLM |
0.1927 USD |
0.1915 USD |
0.2077 USD |
0.2007 USD |
| 2018-04-06 |
0.1924 USD |
2,721,626.1449 XLM |
0.1955 USD |
0.1879 USD |
0.1990 USD |
0.1927 USD |
| 2018-04-05 |
0.1948 USD |
9,357,313.7186 XLM |
0.2026 USD |
0.1900 USD |
0.2071 USD |
0.1955 USD |
| 2018-04-04 |
0.2176 USD |
8,837,532.9727 XLM |
0.2305 USD |
0.1986 USD |
0.2336 USD |
0.2026 USD |
| 2018-04-03 |
0.2311 USD |
8,669,083.5112 XLM |
0.2234 USD |
0.2230 USD |
0.2380 USD |
0.2300 USD |
| 2018-04-02 |
0.2223 USD |
10,080,381.1227 XLM |
0.2040 USD |
0.2020 USD |
0.2350 USD |
0.2234 USD |
| 2018-04-01 |
0.1956 USD |
5,581,967.8327 XLM |
0.2040 USD |
0.1773 USD |
0.2105 USD |
0.2040 USD |
| 2018-03-31 |
0.2035 USD |
5,306,984.1813 XLM |
0.1843 USD |
0.1843 USD |
0.2217 USD |
0.2040 USD |
| 2018-03-30 |
0.1834 USD |
8,445,166.3234 XLM |
0.1890 USD |
0.1728 USD |
0.1998 USD |
0.1843 USD |
| 2018-03-29 |
0.1979 USD |
12,500,431.8293 XLM |
0.2182 USD |
0.1830 USD |
0.2196 USD |
0.1890 USD |
| 2018-03-28 |
0.2176 USD |
2,069,074.7734 XLM |
0.2136 USD |
0.2130 USD |
0.2261 USD |
0.2182 USD |
| 2018-03-27 |
0.2156 USD |
7,882,506.3158 XLM |
0.2261 USD |
0.2012 USD |
0.2296 USD |
0.2147 USD |
| 2018-03-26 |
0.2253 USD |
4,882,169.5214 XLM |
0.2394 USD |
0.2130 USD |
0.2450 USD |
0.2276 USD |
| 2018-03-25 |
0.2363 USD |
2,511,474.1444 XLM |
0.2318 USD |
0.2292 USD |
0.2437 USD |
0.2394 USD |
| 2018-03-24 |
0.2397 USD |
3,178,006.9109 XLM |
0.2360 USD |
0.2313 USD |
0.2450 USD |
0.2318 USD |
| 2018-03-23 |
0.2291 USD |
5,882,082.3311 XLM |
0.2412 USD |
0.2221 USD |
0.2413 USD |
0.2360 USD |
| 2018-03-22 |
0.2393 USD |
4,999,530.8546 XLM |
0.2486 USD |
0.2230 USD |
0.2565 USD |
0.2412 USD |
| 2018-03-21 |
0.2579 USD |
8,806,146.7337 XLM |
0.2653 USD |
0.2439 USD |
0.2722 USD |
0.2501 USD |
| 2018-03-20 |
0.2572 USD |
7,541,043.9802 XLM |
0.2479 USD |
0.2312 USD |
0.2849 USD |
0.2668 USD |
| 2018-03-19 |
0.2298 USD |
9,478,467.1140 XLM |
0.2193 USD |
0.2071 USD |
0.2580 USD |
0.2479 USD |
| 2018-03-18 |
0.1805 USD |
20,199,538.4313 XLM |
0.2063 USD |
0.1570 USD |
0.2220 USD |
0.2193 USD |
| 2018-03-17 |
0.2097 USD |
4,845,994.5972 XLM |
0.2295 USD |
0.1971 USD |
0.2346 USD |
0.2063 USD |
| 2018-03-16 |
0.2347 USD |
3,604,614.3830 XLM |
0.2391 USD |
0.2210 USD |
0.2418 USD |
0.2305 USD |
| 2018-03-15 |
0.2290 USD |
8,522,534.6246 XLM |
0.2429 USD |
0.2040 USD |
0.2477 USD |
0.2380 USD |
| 2018-03-14 |
0.2591 USD |
6,318,063.9382 XLM |
0.2851 USD |
0.2332 USD |
0.2968 USD |
0.2429 USD |
| 2018-03-13 |
0.2857 USD |
1,641,792.0990 XLM |
0.2874 USD |
0.2767 USD |
0.2982 USD |
0.2851 USD |
| 2018-03-12 |
0.2906 USD |
2,569,174.3566 XLM |
0.3020 USD |
0.2771 USD |
0.3085 USD |
0.2860 USD |
| 2018-03-11 |
0.2905 USD |
2,350,506.7116 XLM |
0.2879 USD |
0.2701 USD |
0.3047 USD |
0.3018 USD |
| 2018-03-10 |
0.2991 USD |
3,551,567.6368 XLM |
0.3056 USD |
0.2810 USD |
0.3183 USD |
0.2879 USD |
| 2018-03-09 |
0.2822 USD |
9,583,623.5615 XLM |
0.3065 USD |
0.2604 USD |
0.3125 USD |
0.3056 USD |
| 2018-03-08 |
0.3158 USD |
4,294,331.2919 XLM |
0.3252 USD |
0.3000 USD |
0.3399 USD |
0.3065 USD |
| 2018-03-07 |
0.3205 USD |
8,595,334.2771 XLM |
0.3329 USD |
0.2900 USD |
0.3500 USD |
0.3252 USD |
| 2018-03-06 |
0.3447 USD |
4,643,565.0397 XLM |
0.3480 USD |
0.3200 USD |
0.3685 USD |
0.3329 USD |
| 2018-03-05 |
0.3779 USD |
7,233,837.9478 XLM |
0.3630 USD |
0.3480 USD |
0.4100 USD |
0.3480 USD |
| 2018-03-04 |
0.3528 USD |
4,739,527.2059 XLM |
0.3474 USD |
0.3375 USD |
0.3666 USD |
0.3630 USD |
| 2018-03-03 |
0.3281 USD |
4,029,493.8384 XLM |
0.3200 USD |
0.3110 USD |
0.3500 USD |
0.3474 USD |
| 2018-03-02 |
0.3240 USD |
2,292,038.1148 XLM |
0.3356 USD |
0.3177 USD |
0.3400 USD |
0.3200 USD |
| 2018-03-01 |
0.3340 USD |
2,934,097.6763 XLM |
0.3300 USD |
0.3100 USD |
0.3590 USD |
0.3406 USD |
| 2018-02-28 |
0.3451 USD |
2,638,735.1962 XLM |
0.3560 USD |
0.3300 USD |
0.3660 USD |
0.3300 USD |
| 2018-02-27 |
0.3647 USD |
3,021,269.6149 XLM |
0.3563 USD |
0.3483 USD |
0.4000 USD |
0.3574 USD |
| 2018-02-26 |
0.3557 USD |
3,073,521.5901 XLM |
0.3501 USD |
0.3347 USD |
0.3717 USD |
0.3555 USD |
| 2018-02-25 |
0.3416 USD |
4,717,859.5940 XLM |
0.3476 USD |
0.3270 USD |
0.3599 USD |
0.3501 USD |
| 2018-02-24 |
0.3456 USD |
3,457,237.5847 XLM |
0.3661 USD |
0.3300 USD |
0.3779 USD |
0.3476 USD |
| 2018-02-23 |
0.3629 USD |
3,708,651.2936 XLM |
0.3498 USD |
0.3347 USD |
0.3890 USD |
0.3660 USD |
| 2018-02-22 |
0.3613 USD |
3,054,358.5799 XLM |
0.3734 USD |
0.3359 USD |
0.3977 USD |
0.3498 USD |
| 2018-02-21 |
0.3841 USD |
5,154,938.7668 XLM |
0.3862 USD |
0.3620 USD |
0.4248 USD |
0.3734 USD |
| 2018-02-20 |
0.4293 USD |
2,974,680.1561 XLM |
0.4471 USD |
0.3860 USD |
0.4562 USD |
0.3890 USD |
| 2018-02-19 |
0.4480 USD |
1,270,865.3215 XLM |
0.4301 USD |
0.4300 USD |
0.4540 USD |
0.4471 USD |
| 2018-02-18 |
0.4546 USD |
2,219,250.1319 XLM |
0.4900 USD |
0.4160 USD |
0.4990 USD |
0.4301 USD |