Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-08 |
0.3158 USD |
4,294,331.2919 XLM |
0.3252 USD |
0.3000 USD |
0.3399 USD |
0.3065 USD |
| 2018-03-07 |
0.3205 USD |
8,595,334.2771 XLM |
0.3329 USD |
0.2900 USD |
0.3500 USD |
0.3252 USD |
| 2018-03-06 |
0.3447 USD |
4,643,565.0397 XLM |
0.3480 USD |
0.3200 USD |
0.3685 USD |
0.3329 USD |
| 2018-03-05 |
0.3779 USD |
7,233,837.9478 XLM |
0.3630 USD |
0.3480 USD |
0.4100 USD |
0.3480 USD |
| 2018-03-04 |
0.3528 USD |
4,739,527.2059 XLM |
0.3474 USD |
0.3375 USD |
0.3666 USD |
0.3630 USD |
| 2018-03-03 |
0.3281 USD |
4,029,493.8384 XLM |
0.3200 USD |
0.3110 USD |
0.3500 USD |
0.3474 USD |
| 2018-03-02 |
0.3240 USD |
2,292,038.1148 XLM |
0.3356 USD |
0.3177 USD |
0.3400 USD |
0.3200 USD |
| 2018-03-01 |
0.3340 USD |
2,934,097.6763 XLM |
0.3300 USD |
0.3100 USD |
0.3590 USD |
0.3406 USD |
| 2018-02-28 |
0.3451 USD |
2,638,735.1962 XLM |
0.3560 USD |
0.3300 USD |
0.3660 USD |
0.3300 USD |
| 2018-02-27 |
0.3647 USD |
3,021,269.6149 XLM |
0.3563 USD |
0.3483 USD |
0.4000 USD |
0.3574 USD |
| 2018-02-26 |
0.3557 USD |
3,073,521.5901 XLM |
0.3501 USD |
0.3347 USD |
0.3717 USD |
0.3555 USD |
| 2018-02-25 |
0.3416 USD |
4,717,859.5940 XLM |
0.3476 USD |
0.3270 USD |
0.3599 USD |
0.3501 USD |
| 2018-02-24 |
0.3456 USD |
3,457,237.5847 XLM |
0.3661 USD |
0.3300 USD |
0.3779 USD |
0.3476 USD |
| 2018-02-23 |
0.3629 USD |
3,708,651.2936 XLM |
0.3498 USD |
0.3347 USD |
0.3890 USD |
0.3660 USD |
| 2018-02-22 |
0.3613 USD |
3,054,358.5799 XLM |
0.3734 USD |
0.3359 USD |
0.3977 USD |
0.3498 USD |
| 2018-02-21 |
0.3841 USD |
5,154,938.7668 XLM |
0.3862 USD |
0.3620 USD |
0.4248 USD |
0.3734 USD |
| 2018-02-20 |
0.4293 USD |
2,974,680.1561 XLM |
0.4471 USD |
0.3860 USD |
0.4562 USD |
0.3890 USD |
| 2018-02-19 |
0.4480 USD |
1,270,865.3215 XLM |
0.4301 USD |
0.4300 USD |
0.4540 USD |
0.4471 USD |
| 2018-02-18 |
0.4546 USD |
2,219,250.1319 XLM |
0.4900 USD |
0.4160 USD |
0.4990 USD |
0.4301 USD |
| 2018-02-17 |
0.4746 USD |
2,298,687.8954 XLM |
0.3600 USD |
0.3600 USD |
0.5100 USD |
0.4900 USD |
| 2018-02-16 |
0.4056 USD |
4,079.3629 XLM |
0.0171 USD |
0.0171 USD |
0.4100 USD |
0.3600 USD |
| 2018-02-15 |
0.0000 USD |
0.0000 XLM |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2017-09-03 |
0.0000 USD |
0.0000 XLM |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2017-09-02 |
0.0000 USD |
0.0000 XLM |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2017-09-01 |
0.0000 USD |
0.0000 XLM |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2017-08-31 |
0.0000 USD |
0.0000 XLM |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2017-08-30 |
0.0000 USD |
0.0000 XLM |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2017-08-29 |
0.0000 USD |
0.0000 XLM |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2017-08-28 |
0.0000 USD |
0.0000 XLM |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2017-08-27 |
0.0000 USD |
0.0000 XLM |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2017-08-26 |
0.0000 USD |
0.0000 XLM |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2017-08-25 |
0.0000 USD |
0.0000 XLM |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2017-08-22 |
0.0177 USD |
5,695,355.6677 XLM |
0.0198 USD |
0.0160 USD |
0.0198 USD |
0.0171 USD |
| 2017-08-21 |
0.0186 USD |
7,277,606.2222 XLM |
0.0177 USD |
0.0172 USD |
0.0200 USD |
0.0199 USD |
| 2017-08-20 |
0.0177 USD |
7,159,339.2379 XLM |
0.0164 USD |
0.0161 USD |
0.0185 USD |
0.0178 USD |
| 2017-08-19 |
0.0163 USD |
13,696,678.6650 XLM |
0.0169 USD |
0.0152 USD |
0.0180 USD |
0.0166 USD |
| 2017-08-18 |
0.0170 USD |
4,002,793.2174 XLM |
0.0169 USD |
0.0165 USD |
0.0180 USD |
0.0169 USD |
| 2017-08-17 |
0.0168 USD |
6,656,447.2872 XLM |
0.0178 USD |
0.0161 USD |
0.0182 USD |
0.0172 USD |
| 2017-08-16 |
0.0177 USD |
3,169,968.4445 XLM |
0.0174 USD |
0.0173 USD |
0.0184 USD |
0.0178 USD |
| 2017-08-15 |
0.0174 USD |
7,702,694.4196 XLM |
0.0179 USD |
0.0162 USD |
0.0193 USD |
0.0174 USD |
| 2017-08-14 |
0.0181 USD |
5,883,857.2935 XLM |
0.0181 USD |
0.0171 USD |
0.0193 USD |
0.0179 USD |
| 2017-08-13 |
0.0189 USD |
8,313,128.5156 XLM |
0.0203 USD |
0.0175 USD |
0.0219 USD |
0.0181 USD |
| 2017-08-12 |
0.0211 USD |
5,359,185.3437 XLM |
0.0215 USD |
0.0195 USD |
0.0226 USD |
0.0204 USD |
| 2017-08-11 |
0.0212 USD |
7,132,114.2746 XLM |
0.0222 USD |
0.0205 USD |
0.0224 USD |
0.0215 USD |
| 2017-08-10 |
0.0232 USD |
3,023,074.7669 XLM |
0.0229 USD |
0.0222 USD |
0.0238 USD |
0.0223 USD |
| 2017-08-09 |
0.0230 USD |
12,510,488.3593 XLM |
0.0239 USD |
0.0205 USD |
0.0253 USD |
0.0231 USD |
| 2017-08-08 |
0.0224 USD |
6,046,606.9481 XLM |
0.0223 USD |
0.0215 USD |
0.0238 USD |
0.0237 USD |
| 2017-08-07 |
0.0224 USD |
10,414,690.1760 XLM |
0.0228 USD |
0.0212 USD |
0.0255 USD |
0.0223 USD |
| 2017-08-06 |
0.0238 USD |
9,432,015.3061 XLM |
0.0238 USD |
0.0222 USD |
0.0260 USD |
0.0230 USD |
| 2017-08-05 |
0.0241 USD |
15,429,584.9869 XLM |
0.0225 USD |
0.0214 USD |
0.0285 USD |
0.0238 USD |