Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-22 |
0.0561 USD |
17,746,219.1079 XLM |
0.0608 USD |
0.0445 USD |
0.0660 USD |
0.0500 USD |
| 2017-05-21 |
0.0594 USD |
21,198,963.6160 XLM |
0.0536 USD |
0.0519 USD |
0.0670 USD |
0.0600 USD |
| 2017-05-20 |
0.0524 USD |
8,358,234.5257 XLM |
0.0500 USD |
0.0490 USD |
0.0549 USD |
0.0533 USD |
| 2017-05-19 |
0.0500 USD |
23,957,111.6286 XLM |
0.0460 USD |
0.0437 USD |
0.0550 USD |
0.0525 USD |
| 2017-05-18 |
0.0461 USD |
14,128,913.5690 XLM |
0.0487 USD |
0.0430 USD |
0.0510 USD |
0.0460 USD |
| 2017-05-17 |
0.0479 USD |
25,002,326.6381 XLM |
0.0500 USD |
0.0400 USD |
0.0585 USD |
0.0490 USD |
| 2017-05-16 |
0.0483 USD |
31,750,382.5970 XLM |
0.0435 USD |
0.0435 USD |
0.0525 USD |
0.0500 USD |
| 2017-05-15 |
0.0411 USD |
12,979,103.8289 XLM |
0.0385 USD |
0.0377 USD |
0.0435 USD |
0.0435 USD |
| 2017-05-14 |
0.0390 USD |
7,956,646.1953 XLM |
0.0373 USD |
0.0365 USD |
0.0409 USD |
0.0391 USD |
| 2017-05-13 |
0.0383 USD |
9,777,372.5553 XLM |
0.0410 USD |
0.0356 USD |
0.0414 USD |
0.0374 USD |
| 2017-05-12 |
0.0403 USD |
22,507,907.1322 XLM |
0.0371 USD |
0.0311 USD |
0.0489 USD |
0.0410 USD |
| 2017-05-11 |
0.0354 USD |
20,676,265.9759 XLM |
0.0322 USD |
0.0270 USD |
0.0440 USD |
0.0368 USD |
| 2017-05-10 |
0.0332 USD |
13,435,969.5937 XLM |
0.0275 USD |
0.0260 USD |
0.0380 USD |
0.0322 USD |
| 2017-05-09 |
0.0294 USD |
41,617,959.8818 XLM |
0.0403 USD |
0.0192 USD |
0.0421 USD |
0.0275 USD |
| 2017-05-08 |
0.0450 USD |
49,439,955.6161 XLM |
0.0390 USD |
0.0300 USD |
0.0600 USD |
0.0407 USD |
| 2017-05-07 |
0.0338 USD |
109,336,341.2308 XLM |
0.0209 USD |
0.0155 USD |
0.0520 USD |
0.0390 USD |
| 2017-05-06 |
0.0173 USD |
57,287,669.1104 XLM |
0.0107 USD |
0.0107 USD |
0.0250 USD |
0.0209 USD |
| 2017-05-05 |
0.0110 USD |
28,533,969.0736 XLM |
0.0067 USD |
0.0055 USD |
0.0150 USD |
0.0107 USD |
| 2017-05-04 |
0.0060 USD |
9,989,398.9298 XLM |
0.0053 USD |
0.0048 USD |
0.0073 USD |
0.0065 USD |
| 2017-05-03 |
0.0050 USD |
2,860,316.9042 XLM |
0.0048 USD |
0.0047 USD |
0.0053 USD |
0.0051 USD |
| 2017-05-02 |
0.0049 USD |
6,390,590.1922 XLM |
0.0052 USD |
0.0045 USD |
0.0055 USD |
0.0051 USD |
| 2017-05-01 |
0.0052 USD |
19,447,492.1331 XLM |
0.0048 USD |
0.0046 USD |
0.0059 USD |
0.0050 USD |
| 2017-04-30 |
0.0051 USD |
1,049,095.1586 XLM |
0.0051 USD |
0.0048 USD |
0.0055 USD |
0.0048 USD |
| 2017-04-29 |
0.0049 USD |
5,185,280.6238 XLM |
0.0045 USD |
0.0044 USD |
0.0052 USD |
0.0047 USD |
| 2017-04-28 |
0.0039 USD |
1,840,574.3573 XLM |
0.0040 USD |
0.0028 USD |
0.0047 USD |
0.0045 USD |
| 2017-04-27 |
0.0040 USD |
704,256.1888 XLM |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2017-04-26 |
0.0040 USD |
1,999,651.9278 XLM |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2017-04-25 |
0.0039 USD |
433,189.0121 XLM |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2017-04-24 |
0.0038 USD |
2,346,598.6765 XLM |
0.0035 USD |
0.0035 USD |
0.0040 USD |
0.0040 USD |
| 2017-04-23 |
0.0034 USD |
1,039,908.9260 XLM |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2017-04-22 |
0.0035 USD |
1,079,278.0684 XLM |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2017-04-21 |
0.0034 USD |
60,864.9404 XLM |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2017-04-20 |
0.0034 USD |
2,070,738.4815 XLM |
0.0036 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |
| 2017-04-19 |
0.0036 USD |
812,812.8469 XLM |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2017-04-18 |
0.0033 USD |
3,215,628.7065 XLM |
0.0037 USD |
0.0030 USD |
0.0037 USD |
0.0037 USD |
| 2017-04-17 |
0.0036 USD |
1,634,961.6187 XLM |
0.0037 USD |
0.0033 USD |
0.0038 USD |
0.0035 USD |
| 2017-04-16 |
0.0035 USD |
491,129.2937 XLM |
0.0034 USD |
0.0034 USD |
0.0040 USD |
0.0036 USD |
| 2017-04-15 |
0.0031 USD |
637,818.4048 XLM |
0.0032 USD |
0.0029 USD |
0.0034 USD |
0.0034 USD |
| 2017-04-14 |
0.0032 USD |
1,168,395.0114 XLM |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0032 USD |
| 2017-04-13 |
0.0030 USD |
2,402,027.3700 XLM |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2017-04-12 |
0.0030 USD |
2,181,893.2953 XLM |
0.0028 USD |
0.0028 USD |
0.0033 USD |
0.0031 USD |
| 2017-04-11 |
0.0027 USD |
1,699,645.7510 XLM |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2017-04-10 |
0.0028 USD |
2,433,071.9054 XLM |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2017-04-09 |
0.0028 USD |
1,471,580.0615 XLM |
0.0029 USD |
0.0027 USD |
0.0032 USD |
0.0028 USD |
| 2017-04-08 |
0.0030 USD |
4,676,459.5113 XLM |
0.0027 USD |
0.0026 USD |
0.0036 USD |
0.0031 USD |
| 2017-04-07 |
0.0028 USD |
2,480,286.7276 XLM |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2017-04-06 |
0.0032 USD |
3,451,774.2565 XLM |
0.0030 USD |
0.0028 USD |
0.0034 USD |
0.0028 USD |
| 2017-04-05 |
0.0033 USD |
5,298,025.9494 XLM |
0.0030 USD |
0.0029 USD |
0.0035 USD |
0.0031 USD |
| 2017-04-04 |
0.0031 USD |
2,597,626.7294 XLM |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2017-04-03 |
0.0039 USD |
12,815,897.1229 XLM |
0.0044 USD |
0.0025 USD |
0.0051 USD |
0.0030 USD |