Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-16 |
0.0158 USD |
10,281,039.5255 XLM |
0.0173 USD |
0.0135 USD |
0.0187 USD |
0.0156 USD |
| 2017-07-15 |
0.0168 USD |
5,710,904.0172 XLM |
0.0166 USD |
0.0150 USD |
0.0183 USD |
0.0173 USD |
| 2017-07-14 |
0.0155 USD |
6,962,517.1032 XLM |
0.0170 USD |
0.0130 USD |
0.0174 USD |
0.0160 USD |
| 2017-07-13 |
0.0177 USD |
14,652,488.0144 XLM |
0.0178 USD |
0.0155 USD |
0.0224 USD |
0.0174 USD |
| 2017-07-12 |
0.0161 USD |
13,821,989.0758 XLM |
0.0146 USD |
0.0127 USD |
0.0200 USD |
0.0178 USD |
| 2017-07-11 |
0.0142 USD |
8,991,624.2421 XLM |
0.0156 USD |
0.0122 USD |
0.0170 USD |
0.0146 USD |
| 2017-07-10 |
0.0169 USD |
7,670,566.8326 XLM |
0.0193 USD |
0.0140 USD |
0.0197 USD |
0.0156 USD |
| 2017-07-09 |
0.0212 USD |
2,147,651.2835 XLM |
0.0217 USD |
0.0181 USD |
0.0224 USD |
0.0192 USD |
| 2017-07-08 |
0.0204 USD |
5,665,551.0926 XLM |
0.0208 USD |
0.0151 USD |
0.0224 USD |
0.0211 USD |
| 2017-07-07 |
0.0235 USD |
10,639,748.9965 XLM |
0.0255 USD |
0.0202 USD |
0.0260 USD |
0.0202 USD |
| 2017-07-06 |
0.0260 USD |
1,332,680.4877 XLM |
0.0253 USD |
0.0250 USD |
0.0265 USD |
0.0258 USD |
| 2017-07-05 |
0.0254 USD |
3,946,599.9173 XLM |
0.0263 USD |
0.0235 USD |
0.0263 USD |
0.0260 USD |
| 2017-07-04 |
0.0267 USD |
3,278,182.0348 XLM |
0.0265 USD |
0.0250 USD |
0.0281 USD |
0.0264 USD |
| 2017-07-03 |
0.0257 USD |
4,038,611.2377 XLM |
0.0258 USD |
0.0244 USD |
0.0271 USD |
0.0261 USD |
| 2017-07-02 |
0.0245 USD |
6,722,341.6840 XLM |
0.0238 USD |
0.0220 USD |
0.0291 USD |
0.0257 USD |
| 2017-07-01 |
0.0254 USD |
4,599,363.9141 XLM |
0.0265 USD |
0.0228 USD |
0.0276 USD |
0.0247 USD |
| 2017-06-30 |
0.0283 USD |
1,991,358.8394 XLM |
0.0290 USD |
0.0265 USD |
0.0300 USD |
0.0267 USD |
| 2017-06-29 |
0.0306 USD |
4,068,547.2360 XLM |
0.0312 USD |
0.0275 USD |
0.0330 USD |
0.0290 USD |
| 2017-06-28 |
0.0306 USD |
7,820,562.6857 XLM |
0.0290 USD |
0.0270 USD |
0.0340 USD |
0.0314 USD |
| 2017-06-27 |
0.0277 USD |
4,375,080.2129 XLM |
0.0289 USD |
0.0240 USD |
0.0329 USD |
0.0290 USD |
| 2017-06-26 |
0.0277 USD |
13,656,747.6982 XLM |
0.0317 USD |
0.0240 USD |
0.0350 USD |
0.0290 USD |
| 2017-06-25 |
0.0332 USD |
4,365,070.5959 XLM |
0.0369 USD |
0.0300 USD |
0.0370 USD |
0.0317 USD |
| 2017-06-24 |
0.0385 USD |
3,107,712.1986 XLM |
0.0399 USD |
0.0360 USD |
0.0400 USD |
0.0368 USD |
| 2017-06-23 |
0.0397 USD |
2,318,185.2271 XLM |
0.0389 USD |
0.0385 USD |
0.0405 USD |
0.0397 USD |
| 2017-06-22 |
0.0386 USD |
3,326,961.6811 XLM |
0.0389 USD |
0.0368 USD |
0.0396 USD |
0.0394 USD |
| 2017-06-21 |
0.0383 USD |
3,083,799.6917 XLM |
0.0414 USD |
0.0340 USD |
0.0418 USD |
0.0390 USD |
| 2017-06-20 |
0.0423 USD |
4,969,040.6896 XLM |
0.0414 USD |
0.0385 USD |
0.0449 USD |
0.0413 USD |
| 2017-06-19 |
0.0388 USD |
1,972,712.4359 XLM |
0.0380 USD |
0.0370 USD |
0.0420 USD |
0.0420 USD |
| 2017-06-18 |
0.0388 USD |
2,918,454.2561 XLM |
0.0402 USD |
0.0370 USD |
0.0411 USD |
0.0380 USD |
| 2017-06-17 |
0.0385 USD |
6,822,663.8035 XLM |
0.0367 USD |
0.0347 USD |
0.0437 USD |
0.0407 USD |
| 2017-06-16 |
0.0367 USD |
4,998,678.9490 XLM |
0.0369 USD |
0.0310 USD |
0.0386 USD |
0.0367 USD |
| 2017-06-15 |
0.0357 USD |
7,796,767.5193 XLM |
0.0392 USD |
0.0300 USD |
0.0398 USD |
0.0369 USD |
| 2017-06-14 |
0.0410 USD |
5,484,212.5578 XLM |
0.0417 USD |
0.0339 USD |
0.0448 USD |
0.0390 USD |
| 2017-06-13 |
0.0410 USD |
3,406,165.8890 XLM |
0.0392 USD |
0.0388 USD |
0.0430 USD |
0.0416 USD |
| 2017-06-12 |
0.0406 USD |
7,671,161.6599 XLM |
0.0453 USD |
0.0350 USD |
0.0490 USD |
0.0392 USD |
| 2017-06-11 |
0.0467 USD |
10,130,098.0528 XLM |
0.0411 USD |
0.0355 USD |
0.0510 USD |
0.0453 USD |
| 2017-06-10 |
0.0429 USD |
6,896,935.7181 XLM |
0.0471 USD |
0.0330 USD |
0.0484 USD |
0.0415 USD |
| 2017-06-09 |
0.0497 USD |
7,883,584.5961 XLM |
0.0504 USD |
0.0456 USD |
0.0532 USD |
0.0473 USD |
| 2017-06-08 |
0.0526 USD |
12,807,235.2792 XLM |
0.0466 USD |
0.0460 USD |
0.0565 USD |
0.0504 USD |
| 2017-06-07 |
0.0493 USD |
14,753,475.2149 XLM |
0.0442 USD |
0.0423 USD |
0.0540 USD |
0.0466 USD |
| 2017-06-06 |
0.0417 USD |
13,978,160.9902 XLM |
0.0420 USD |
0.0387 USD |
0.0452 USD |
0.0442 USD |
| 2017-06-05 |
0.0418 USD |
3,990,505.7413 XLM |
0.0398 USD |
0.0394 USD |
0.0436 USD |
0.0413 USD |
| 2017-06-04 |
0.0386 USD |
4,442,044.6876 XLM |
0.0392 USD |
0.0371 USD |
0.0410 USD |
0.0398 USD |
| 2017-06-03 |
0.0396 USD |
3,258,188.7904 XLM |
0.0403 USD |
0.0375 USD |
0.0415 USD |
0.0393 USD |
| 2017-06-02 |
0.0404 USD |
7,291,668.9846 XLM |
0.0430 USD |
0.0370 USD |
0.0434 USD |
0.0403 USD |
| 2017-06-01 |
0.0400 USD |
23,165,142.6337 XLM |
0.0340 USD |
0.0340 USD |
0.0440 USD |
0.0423 USD |
| 2017-05-31 |
0.0332 USD |
13,759,485.2500 XLM |
0.0303 USD |
0.0260 USD |
0.0365 USD |
0.0340 USD |
| 2017-05-30 |
0.0361 USD |
11,352,735.4829 XLM |
0.0368 USD |
0.0300 USD |
0.0388 USD |
0.0308 USD |
| 2017-05-29 |
0.0370 USD |
10,142,337.8422 XLM |
0.0352 USD |
0.0330 USD |
0.0398 USD |
0.0369 USD |
| 2017-05-28 |
0.0366 USD |
19,214,430.6915 XLM |
0.0323 USD |
0.0280 USD |
0.0411 USD |
0.0354 USD |