Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-02 |
0.0245 USD |
6,722,341.6840 XLM |
0.0238 USD |
0.0220 USD |
0.0291 USD |
0.0257 USD |
| 2017-07-01 |
0.0254 USD |
4,599,363.9141 XLM |
0.0265 USD |
0.0228 USD |
0.0276 USD |
0.0247 USD |
| 2017-06-30 |
0.0283 USD |
1,991,358.8394 XLM |
0.0290 USD |
0.0265 USD |
0.0300 USD |
0.0267 USD |
| 2017-06-29 |
0.0306 USD |
4,068,547.2360 XLM |
0.0312 USD |
0.0275 USD |
0.0330 USD |
0.0290 USD |
| 2017-06-28 |
0.0306 USD |
7,820,562.6857 XLM |
0.0290 USD |
0.0270 USD |
0.0340 USD |
0.0314 USD |
| 2017-06-27 |
0.0277 USD |
4,375,080.2129 XLM |
0.0289 USD |
0.0240 USD |
0.0329 USD |
0.0290 USD |
| 2017-06-26 |
0.0277 USD |
13,656,747.6982 XLM |
0.0317 USD |
0.0240 USD |
0.0350 USD |
0.0290 USD |
| 2017-06-25 |
0.0332 USD |
4,365,070.5959 XLM |
0.0369 USD |
0.0300 USD |
0.0370 USD |
0.0317 USD |
| 2017-06-24 |
0.0385 USD |
3,107,712.1986 XLM |
0.0399 USD |
0.0360 USD |
0.0400 USD |
0.0368 USD |
| 2017-06-23 |
0.0397 USD |
2,318,185.2271 XLM |
0.0389 USD |
0.0385 USD |
0.0405 USD |
0.0397 USD |
| 2017-06-22 |
0.0386 USD |
3,326,961.6811 XLM |
0.0389 USD |
0.0368 USD |
0.0396 USD |
0.0394 USD |
| 2017-06-21 |
0.0383 USD |
3,083,799.6917 XLM |
0.0414 USD |
0.0340 USD |
0.0418 USD |
0.0390 USD |
| 2017-06-20 |
0.0423 USD |
4,969,040.6896 XLM |
0.0414 USD |
0.0385 USD |
0.0449 USD |
0.0413 USD |
| 2017-06-19 |
0.0388 USD |
1,972,712.4359 XLM |
0.0380 USD |
0.0370 USD |
0.0420 USD |
0.0420 USD |
| 2017-06-18 |
0.0388 USD |
2,918,454.2561 XLM |
0.0402 USD |
0.0370 USD |
0.0411 USD |
0.0380 USD |
| 2017-06-17 |
0.0385 USD |
6,822,663.8035 XLM |
0.0367 USD |
0.0347 USD |
0.0437 USD |
0.0407 USD |
| 2017-06-16 |
0.0367 USD |
4,998,678.9490 XLM |
0.0369 USD |
0.0310 USD |
0.0386 USD |
0.0367 USD |
| 2017-06-15 |
0.0357 USD |
7,796,767.5193 XLM |
0.0392 USD |
0.0300 USD |
0.0398 USD |
0.0369 USD |
| 2017-06-14 |
0.0410 USD |
5,484,212.5578 XLM |
0.0417 USD |
0.0339 USD |
0.0448 USD |
0.0390 USD |
| 2017-06-13 |
0.0410 USD |
3,406,165.8890 XLM |
0.0392 USD |
0.0388 USD |
0.0430 USD |
0.0416 USD |
| 2017-06-12 |
0.0406 USD |
7,671,161.6599 XLM |
0.0453 USD |
0.0350 USD |
0.0490 USD |
0.0392 USD |
| 2017-06-11 |
0.0467 USD |
10,130,098.0528 XLM |
0.0411 USD |
0.0355 USD |
0.0510 USD |
0.0453 USD |
| 2017-06-10 |
0.0429 USD |
6,896,935.7181 XLM |
0.0471 USD |
0.0330 USD |
0.0484 USD |
0.0415 USD |
| 2017-06-09 |
0.0497 USD |
7,883,584.5961 XLM |
0.0504 USD |
0.0456 USD |
0.0532 USD |
0.0473 USD |
| 2017-06-08 |
0.0526 USD |
12,807,235.2792 XLM |
0.0466 USD |
0.0460 USD |
0.0565 USD |
0.0504 USD |
| 2017-06-07 |
0.0493 USD |
14,753,475.2149 XLM |
0.0442 USD |
0.0423 USD |
0.0540 USD |
0.0466 USD |
| 2017-06-06 |
0.0417 USD |
13,978,160.9902 XLM |
0.0420 USD |
0.0387 USD |
0.0452 USD |
0.0442 USD |
| 2017-06-05 |
0.0418 USD |
3,990,505.7413 XLM |
0.0398 USD |
0.0394 USD |
0.0436 USD |
0.0413 USD |
| 2017-06-04 |
0.0386 USD |
4,442,044.6876 XLM |
0.0392 USD |
0.0371 USD |
0.0410 USD |
0.0398 USD |
| 2017-06-03 |
0.0396 USD |
3,258,188.7904 XLM |
0.0403 USD |
0.0375 USD |
0.0415 USD |
0.0393 USD |
| 2017-06-02 |
0.0404 USD |
7,291,668.9846 XLM |
0.0430 USD |
0.0370 USD |
0.0434 USD |
0.0403 USD |
| 2017-06-01 |
0.0400 USD |
23,165,142.6337 XLM |
0.0340 USD |
0.0340 USD |
0.0440 USD |
0.0423 USD |
| 2017-05-31 |
0.0332 USD |
13,759,485.2500 XLM |
0.0303 USD |
0.0260 USD |
0.0365 USD |
0.0340 USD |
| 2017-05-30 |
0.0361 USD |
11,352,735.4829 XLM |
0.0368 USD |
0.0300 USD |
0.0388 USD |
0.0308 USD |
| 2017-05-29 |
0.0370 USD |
10,142,337.8422 XLM |
0.0352 USD |
0.0330 USD |
0.0398 USD |
0.0369 USD |
| 2017-05-28 |
0.0366 USD |
19,214,430.6915 XLM |
0.0323 USD |
0.0280 USD |
0.0411 USD |
0.0354 USD |
| 2017-05-27 |
0.0316 USD |
20,289,778.3328 XLM |
0.0410 USD |
0.0200 USD |
0.0429 USD |
0.0334 USD |
| 2017-05-26 |
0.0441 USD |
14,125,924.2148 XLM |
0.0390 USD |
0.0300 USD |
0.0520 USD |
0.0409 USD |
| 2017-05-25 |
0.0443 USD |
10,558,260.9089 XLM |
0.0507 USD |
0.0390 USD |
0.0510 USD |
0.0400 USD |
| 2017-05-24 |
0.0544 USD |
14,691,226.9130 XLM |
0.0548 USD |
0.0475 USD |
0.0580 USD |
0.0508 USD |
| 2017-05-23 |
0.0538 USD |
7,435,044.5934 XLM |
0.0500 USD |
0.0499 USD |
0.0570 USD |
0.0542 USD |
| 2017-05-22 |
0.0561 USD |
17,746,219.1079 XLM |
0.0608 USD |
0.0445 USD |
0.0660 USD |
0.0500 USD |
| 2017-05-21 |
0.0594 USD |
21,198,963.6160 XLM |
0.0536 USD |
0.0519 USD |
0.0670 USD |
0.0600 USD |
| 2017-05-20 |
0.0524 USD |
8,358,234.5257 XLM |
0.0500 USD |
0.0490 USD |
0.0549 USD |
0.0533 USD |
| 2017-05-19 |
0.0500 USD |
23,957,111.6286 XLM |
0.0460 USD |
0.0437 USD |
0.0550 USD |
0.0525 USD |
| 2017-05-18 |
0.0461 USD |
14,128,913.5690 XLM |
0.0487 USD |
0.0430 USD |
0.0510 USD |
0.0460 USD |
| 2017-05-17 |
0.0479 USD |
25,002,326.6381 XLM |
0.0500 USD |
0.0400 USD |
0.0585 USD |
0.0490 USD |
| 2017-05-16 |
0.0483 USD |
31,750,382.5970 XLM |
0.0435 USD |
0.0435 USD |
0.0525 USD |
0.0500 USD |
| 2017-05-15 |
0.0411 USD |
12,979,103.8289 XLM |
0.0385 USD |
0.0377 USD |
0.0435 USD |
0.0435 USD |
| 2017-05-14 |
0.0390 USD |
7,956,646.1953 XLM |
0.0373 USD |
0.0365 USD |
0.0409 USD |
0.0391 USD |