Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-26 |
0.0040 USD |
1,999,651.9278 XLM |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2017-04-25 |
0.0039 USD |
433,189.0121 XLM |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2017-04-24 |
0.0038 USD |
2,346,598.6765 XLM |
0.0035 USD |
0.0035 USD |
0.0040 USD |
0.0040 USD |
| 2017-04-23 |
0.0034 USD |
1,039,908.9260 XLM |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2017-04-22 |
0.0035 USD |
1,079,278.0684 XLM |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2017-04-21 |
0.0034 USD |
60,864.9404 XLM |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2017-04-20 |
0.0034 USD |
2,070,738.4815 XLM |
0.0036 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |
| 2017-04-19 |
0.0036 USD |
812,812.8469 XLM |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2017-04-18 |
0.0033 USD |
3,215,628.7065 XLM |
0.0037 USD |
0.0030 USD |
0.0037 USD |
0.0037 USD |
| 2017-04-17 |
0.0036 USD |
1,634,961.6187 XLM |
0.0037 USD |
0.0033 USD |
0.0038 USD |
0.0035 USD |
| 2017-04-16 |
0.0035 USD |
491,129.2937 XLM |
0.0034 USD |
0.0034 USD |
0.0040 USD |
0.0036 USD |
| 2017-04-15 |
0.0031 USD |
637,818.4048 XLM |
0.0032 USD |
0.0029 USD |
0.0034 USD |
0.0034 USD |
| 2017-04-14 |
0.0032 USD |
1,168,395.0114 XLM |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0032 USD |
| 2017-04-13 |
0.0030 USD |
2,402,027.3700 XLM |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2017-04-12 |
0.0030 USD |
2,181,893.2953 XLM |
0.0028 USD |
0.0028 USD |
0.0033 USD |
0.0031 USD |
| 2017-04-11 |
0.0027 USD |
1,699,645.7510 XLM |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2017-04-10 |
0.0028 USD |
2,433,071.9054 XLM |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2017-04-09 |
0.0028 USD |
1,471,580.0615 XLM |
0.0029 USD |
0.0027 USD |
0.0032 USD |
0.0028 USD |
| 2017-04-08 |
0.0030 USD |
4,676,459.5113 XLM |
0.0027 USD |
0.0026 USD |
0.0036 USD |
0.0031 USD |
| 2017-04-07 |
0.0028 USD |
2,480,286.7276 XLM |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2017-04-06 |
0.0032 USD |
3,451,774.2565 XLM |
0.0030 USD |
0.0028 USD |
0.0034 USD |
0.0028 USD |
| 2017-04-05 |
0.0033 USD |
5,298,025.9494 XLM |
0.0030 USD |
0.0029 USD |
0.0035 USD |
0.0031 USD |
| 2017-04-04 |
0.0031 USD |
2,597,626.7294 XLM |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2017-04-03 |
0.0039 USD |
12,815,897.1229 XLM |
0.0044 USD |
0.0025 USD |
0.0051 USD |
0.0030 USD |
| 2017-04-02 |
0.0033 USD |
4,094,450.1067 XLM |
0.0025 USD |
0.0025 USD |
0.0051 USD |
0.0038 USD |
| 2017-04-01 |
0.0026 USD |
5,689,297.6397 XLM |
0.0023 USD |
0.0021 USD |
0.0029 USD |
0.0029 USD |
| 2017-03-31 |
0.0026 USD |
15,337,978.1274 XLM |
0.0023 USD |
0.0021 USD |
0.0028 USD |
0.0023 USD |
| 2017-03-30 |
0.0023 USD |
13,103,484.6384 XLM |
0.0020 USD |
0.0019 USD |
0.0023 USD |
0.0023 USD |
| 2017-03-29 |
0.0019 USD |
1,671,550.1508 XLM |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2017-03-28 |
0.0019 USD |
506,166.9622 XLM |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2017-03-27 |
0.0022 USD |
3,691,606.9196 XLM |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2017-03-26 |
0.0020 USD |
617,149.8261 XLM |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2017-03-25 |
0.0020 USD |
167,010.0000 XLM |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2017-03-24 |
0.0022 USD |
17,226,985.3214 XLM |
0.0022 USD |
0.0019 USD |
0.0024 USD |
0.0020 USD |
| 2017-03-23 |
0.0019 USD |
66,587.6629 XLM |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |
| 2017-03-22 |
0.0019 USD |
649,625.5531 XLM |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2017-03-21 |
0.0020 USD |
1,793,495.0692 XLM |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0021 USD |
| 2017-03-20 |
0.0019 USD |
858,449.7581 XLM |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2017-03-19 |
0.0018 USD |
1,082,121.6209 XLM |
0.0020 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2017-03-18 |
0.0019 USD |
627,899.4751 XLM |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2017-03-17 |
0.0018 USD |
2,725,873.1267 XLM |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2017-03-16 |
0.0018 USD |
1,996,161.4200 XLM |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2017-03-15 |
0.0020 USD |
317,514.2063 XLM |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2017-03-14 |
0.0018 USD |
213,956.2527 XLM |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2017-03-13 |
0.0018 USD |
38,848.4040 XLM |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2017-03-12 |
0.0018 USD |
350,023.3602 XLM |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2017-03-11 |
0.0017 USD |
2,360,527.8958 XLM |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2017-03-10 |
0.0016 USD |
1,002,464.7857 XLM |
0.0019 USD |
0.0014 USD |
0.0020 USD |
0.0014 USD |
| 2017-03-09 |
0.0018 USD |
1,186,893.7143 XLM |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2017-03-08 |
0.0018 USD |
1,035,441.1572 XLM |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |