Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-07 |
0.0028 USD |
2,480,286.7276 XLM |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2017-04-06 |
0.0032 USD |
3,451,774.2565 XLM |
0.0030 USD |
0.0028 USD |
0.0034 USD |
0.0028 USD |
| 2017-04-05 |
0.0033 USD |
5,298,025.9494 XLM |
0.0030 USD |
0.0029 USD |
0.0035 USD |
0.0031 USD |
| 2017-04-04 |
0.0031 USD |
2,597,626.7294 XLM |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2017-04-03 |
0.0039 USD |
12,815,897.1229 XLM |
0.0044 USD |
0.0025 USD |
0.0051 USD |
0.0030 USD |
| 2017-04-02 |
0.0033 USD |
4,094,450.1067 XLM |
0.0025 USD |
0.0025 USD |
0.0051 USD |
0.0038 USD |
| 2017-04-01 |
0.0026 USD |
5,689,297.6397 XLM |
0.0023 USD |
0.0021 USD |
0.0029 USD |
0.0029 USD |
| 2017-03-31 |
0.0026 USD |
15,337,978.1274 XLM |
0.0023 USD |
0.0021 USD |
0.0028 USD |
0.0023 USD |
| 2017-03-30 |
0.0023 USD |
13,103,484.6384 XLM |
0.0020 USD |
0.0019 USD |
0.0023 USD |
0.0023 USD |
| 2017-03-29 |
0.0019 USD |
1,671,550.1508 XLM |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2017-03-28 |
0.0019 USD |
506,166.9622 XLM |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2017-03-27 |
0.0022 USD |
3,691,606.9196 XLM |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2017-03-26 |
0.0020 USD |
617,149.8261 XLM |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2017-03-25 |
0.0020 USD |
167,010.0000 XLM |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2017-03-24 |
0.0022 USD |
17,226,985.3214 XLM |
0.0022 USD |
0.0019 USD |
0.0024 USD |
0.0020 USD |
| 2017-03-23 |
0.0019 USD |
66,587.6629 XLM |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |
| 2017-03-22 |
0.0019 USD |
649,625.5531 XLM |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2017-03-21 |
0.0020 USD |
1,793,495.0692 XLM |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0021 USD |
| 2017-03-20 |
0.0019 USD |
858,449.7581 XLM |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2017-03-19 |
0.0018 USD |
1,082,121.6209 XLM |
0.0020 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2017-03-18 |
0.0019 USD |
627,899.4751 XLM |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2017-03-17 |
0.0018 USD |
2,725,873.1267 XLM |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2017-03-16 |
0.0018 USD |
1,996,161.4200 XLM |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2017-03-15 |
0.0020 USD |
317,514.2063 XLM |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2017-03-14 |
0.0018 USD |
213,956.2527 XLM |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2017-03-13 |
0.0018 USD |
38,848.4040 XLM |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2017-03-12 |
0.0018 USD |
350,023.3602 XLM |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2017-03-11 |
0.0017 USD |
2,360,527.8958 XLM |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2017-03-10 |
0.0016 USD |
1,002,464.7857 XLM |
0.0019 USD |
0.0014 USD |
0.0020 USD |
0.0014 USD |
| 2017-03-09 |
0.0018 USD |
1,186,893.7143 XLM |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2017-03-08 |
0.0018 USD |
1,035,441.1572 XLM |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2017-03-07 |
0.0019 USD |
1,902,210.5798 XLM |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2017-03-06 |
0.0018 USD |
1,292,719.8879 XLM |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2017-03-05 |
0.0017 USD |
1,165,051.6568 XLM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2017-03-04 |
0.0017 USD |
434,861.5335 XLM |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2017-03-03 |
0.0017 USD |
1,434,051.0063 XLM |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2017-03-02 |
0.0017 USD |
585,963.0895 XLM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2017-03-01 |
0.0018 USD |
1,350,698.5536 XLM |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2017-02-28 |
0.0019 USD |
179,008.5062 XLM |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2017-02-27 |
0.0019 USD |
234,547.6684 XLM |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2017-02-26 |
0.0018 USD |
226,339.7310 XLM |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2017-02-25 |
0.0018 USD |
2,340,080.0027 XLM |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2017-02-24 |
0.0019 USD |
3,283,084.3653 XLM |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2017-02-23 |
0.0020 USD |
139,578.3748 XLM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2017-02-22 |
0.0020 USD |
416,068.5321 XLM |
0.0024 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2017-02-21 |
0.0020 USD |
810.4333 XLM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2017-02-20 |
0.0020 USD |
1,414,438.9503 XLM |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2017-02-19 |
0.0020 USD |
255,960.3549 XLM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2017-02-18 |
0.0020 USD |
46,817.0732 XLM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2017-02-17 |
0.0024 USD |
100.0000 XLM |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |