Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-03-07 |
0.0019 USD |
1,902,210.5798 XLM |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2017-03-06 |
0.0018 USD |
1,292,719.8879 XLM |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2017-03-05 |
0.0017 USD |
1,165,051.6568 XLM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2017-03-04 |
0.0017 USD |
434,861.5335 XLM |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2017-03-03 |
0.0017 USD |
1,434,051.0063 XLM |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2017-03-02 |
0.0017 USD |
585,963.0895 XLM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2017-03-01 |
0.0018 USD |
1,350,698.5536 XLM |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2017-02-28 |
0.0019 USD |
179,008.5062 XLM |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2017-02-27 |
0.0019 USD |
234,547.6684 XLM |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2017-02-26 |
0.0018 USD |
226,339.7310 XLM |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2017-02-25 |
0.0018 USD |
2,340,080.0027 XLM |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2017-02-24 |
0.0019 USD |
3,283,084.3653 XLM |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2017-02-23 |
0.0020 USD |
139,578.3748 XLM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2017-02-22 |
0.0020 USD |
416,068.5321 XLM |
0.0024 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2017-02-21 |
0.0020 USD |
810.4333 XLM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2017-02-20 |
0.0020 USD |
1,414,438.9503 XLM |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2017-02-19 |
0.0020 USD |
255,960.3549 XLM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2017-02-18 |
0.0020 USD |
46,817.0732 XLM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2017-02-17 |
0.0024 USD |
100.0000 XLM |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2017-02-16 |
0.0022 USD |
1,082.1282 XLM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2017-02-15 |
0.0019 USD |
1,592.4800 XLM |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2017-02-14 |
0.0019 USD |
10,592.3017 XLM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2017-02-13 |
0.0000 USD |
0.0000 XLM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2017-02-12 |
0.0021 USD |
21,740.3877 XLM |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |
| 2017-02-11 |
0.0022 USD |
60,262.5175 XLM |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2017-02-10 |
0.0022 USD |
7,355.4459 XLM |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2017-02-09 |
0.0021 USD |
2,750,548.2792 XLM |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2017-02-08 |
0.0022 USD |
820,768.7058 XLM |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2017-02-07 |
0.0023 USD |
4,467.2046 XLM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2017-02-06 |
0.0024 USD |
168.8403 XLM |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2017-02-05 |
0.0024 USD |
227.8711 XLM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2017-02-04 |
0.0000 USD |
0.0000 XLM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2017-02-03 |
0.0023 USD |
329,390.7116 XLM |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2017-02-02 |
0.0023 USD |
953,700.3320 XLM |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2017-02-01 |
0.0023 USD |
67,212.8061 XLM |
0.0021 USD |
0.0021 USD |
0.0025 USD |
0.0025 USD |
| 2017-01-31 |
0.0023 USD |
281,802.7298 XLM |
0.0024 USD |
0.0021 USD |
0.0025 USD |
0.0021 USD |
| 2017-01-30 |
0.0024 USD |
857,273.1101 XLM |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2017-01-29 |
0.0022 USD |
36,060.7857 XLM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2017-01-28 |
0.0022 USD |
5,043.9142 XLM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2017-01-27 |
0.0022 USD |
629,329.7920 XLM |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2017-01-26 |
0.0021 USD |
1,163,431.1496 XLM |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2017-01-25 |
0.0022 USD |
479,884.7062 XLM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2017-01-24 |
0.0023 USD |
7,208,990.1821 XLM |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2017-01-23 |
0.0023 USD |
376,365.5777 XLM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2017-01-22 |
0.0023 USD |
254,935.3946 XLM |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2017-01-21 |
0.0023 USD |
1,410,111.4111 XLM |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2017-01-20 |
0.0030 USD |
533,957.2575 XLM |
0.0023 USD |
0.0023 USD |
0.0030 USD |
0.0030 USD |
| 2017-01-19 |
0.0000 USD |
0.0000 XLM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2017-01-17 |
0.0023 USD |
145.5781 XLM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |