Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-02-16 |
0.0022 USD |
1,082.1282 XLM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2017-02-15 |
0.0019 USD |
1,592.4800 XLM |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2017-02-14 |
0.0019 USD |
10,592.3017 XLM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2017-02-13 |
0.0000 USD |
0.0000 XLM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2017-02-12 |
0.0021 USD |
21,740.3877 XLM |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |
| 2017-02-11 |
0.0022 USD |
60,262.5175 XLM |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2017-02-10 |
0.0022 USD |
7,355.4459 XLM |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2017-02-09 |
0.0021 USD |
2,750,548.2792 XLM |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2017-02-08 |
0.0022 USD |
820,768.7058 XLM |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2017-02-07 |
0.0023 USD |
4,467.2046 XLM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2017-02-06 |
0.0024 USD |
168.8403 XLM |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2017-02-05 |
0.0024 USD |
227.8711 XLM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2017-02-04 |
0.0000 USD |
0.0000 XLM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2017-02-03 |
0.0023 USD |
329,390.7116 XLM |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2017-02-02 |
0.0023 USD |
953,700.3320 XLM |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2017-02-01 |
0.0023 USD |
67,212.8061 XLM |
0.0021 USD |
0.0021 USD |
0.0025 USD |
0.0025 USD |
| 2017-01-31 |
0.0023 USD |
281,802.7298 XLM |
0.0024 USD |
0.0021 USD |
0.0025 USD |
0.0021 USD |
| 2017-01-30 |
0.0024 USD |
857,273.1101 XLM |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2017-01-29 |
0.0022 USD |
36,060.7857 XLM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2017-01-28 |
0.0022 USD |
5,043.9142 XLM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2017-01-27 |
0.0022 USD |
629,329.7920 XLM |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2017-01-26 |
0.0021 USD |
1,163,431.1496 XLM |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2017-01-25 |
0.0022 USD |
479,884.7062 XLM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2017-01-24 |
0.0023 USD |
7,208,990.1821 XLM |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2017-01-23 |
0.0023 USD |
376,365.5777 XLM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2017-01-22 |
0.0023 USD |
254,935.3946 XLM |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2017-01-21 |
0.0023 USD |
1,410,111.4111 XLM |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2017-01-20 |
0.0030 USD |
533,957.2575 XLM |
0.0023 USD |
0.0023 USD |
0.0030 USD |
0.0030 USD |
| 2017-01-19 |
0.0000 USD |
0.0000 XLM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2017-01-17 |
0.0023 USD |
145.5781 XLM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |