Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.1144 USD |
2,302,285.1025 XLM |
0.1117 USD |
0.1116 USD |
0.1167 USD |
0.1157 USD |
| 2024-01-25 |
0.1115 USD |
1,508,069.4367 XLM |
0.1126 USD |
0.1105 USD |
0.1126 USD |
0.1117 USD |
| 2024-01-24 |
0.1116 USD |
1,592,031.5814 XLM |
0.1116 USD |
0.1106 USD |
0.1126 USD |
0.1126 USD |
| 2024-01-23 |
0.1096 USD |
2,354,074.0279 XLM |
0.1127 USD |
0.1070 USD |
0.1142 USD |
0.1097 USD |
| 2024-01-22 |
0.1136 USD |
3,206,120.5126 XLM |
0.1157 USD |
0.1117 USD |
0.1160 USD |
0.1127 USD |
| 2024-01-21 |
0.1158 USD |
1,248,580.8594 XLM |
0.1154 USD |
0.1151 USD |
0.1167 USD |
0.1159 USD |
| 2024-01-20 |
0.1141 USD |
757,660.0912 XLM |
0.1139 USD |
0.1131 USD |
0.1153 USD |
0.1153 USD |
| 2024-01-19 |
0.1126 USD |
2,695,728.0002 XLM |
0.1142 USD |
0.1088 USD |
0.1147 USD |
0.1136 USD |
| 2024-01-18 |
0.1166 USD |
4,770,642.8764 XLM |
0.1187 USD |
0.1127 USD |
0.1189 USD |
0.1132 USD |
| 2024-01-17 |
0.1181 USD |
1,476,912.7368 XLM |
0.1187 USD |
0.1169 USD |
0.1193 USD |
0.1185 USD |
| 2024-01-16 |
0.1183 USD |
1,659,495.6839 XLM |
0.1183 USD |
0.1165 USD |
0.1193 USD |
0.1186 USD |
| 2024-01-15 |
0.1193 USD |
1,647,007.6877 XLM |
0.1182 USD |
0.1178 USD |
0.1208 USD |
0.1184 USD |
| 2024-01-14 |
0.1197 USD |
1,792,325.4065 XLM |
0.1200 USD |
0.1184 USD |
0.1207 USD |
0.1200 USD |
| 2024-01-13 |
0.1196 USD |
1,625,070.5560 XLM |
0.1191 USD |
0.1174 USD |
0.1204 USD |
0.1202 USD |
| 2024-01-12 |
0.1214 USD |
4,443,020.5171 XLM |
0.1235 USD |
0.1181 USD |
0.1254 USD |
0.1191 USD |
| 2024-01-11 |
0.1234 USD |
4,161,739.8964 XLM |
0.1209 USD |
0.1204 USD |
0.1263 USD |
0.1233 USD |
| 2024-01-10 |
0.1167 USD |
5,932,590.8048 XLM |
0.1162 USD |
0.1132 USD |
0.1219 USD |
0.1217 USD |
| 2024-01-09 |
0.1165 USD |
4,700,069.3269 XLM |
0.1196 USD |
0.1139 USD |
0.1203 USD |
0.1155 USD |
| 2024-01-08 |
0.1165 USD |
5,568,985.6718 XLM |
0.1152 USD |
0.1125 USD |
0.1202 USD |
0.1198 USD |
| 2024-01-07 |
0.1182 USD |
2,188,198.9059 XLM |
0.1201 USD |
0.1146 USD |
0.1205 USD |
0.1149 USD |
| 2024-01-06 |
0.1191 USD |
1,564,798.4213 XLM |
0.1192 USD |
0.1160 USD |
0.1207 USD |
0.1197 USD |
| 2024-01-05 |
0.1183 USD |
4,462,174.5340 XLM |
0.1217 USD |
0.1144 USD |
0.1219 USD |
0.1181 USD |
| 2024-01-04 |
0.1207 USD |
4,999,902.1943 XLM |
0.1204 USD |
0.1194 USD |
0.1222 USD |
0.1216 USD |
| 2024-01-03 |
0.1229 USD |
10,045,889.7920 XLM |
0.1291 USD |
0.1116 USD |
0.1329 USD |
0.1206 USD |
| 2024-01-02 |
0.1306 USD |
3,449,769.9282 XLM |
0.1318 USD |
0.1286 USD |
0.1333 USD |
0.1294 USD |
| 2024-01-01 |
0.1296 USD |
3,333,841.2320 XLM |
0.1290 USD |
0.1273 USD |
0.1320 USD |
0.1312 USD |
| 2023-12-31 |
0.1304 USD |
2,631,268.9309 XLM |
0.1326 USD |
0.1287 USD |
0.1333 USD |
0.1287 USD |
| 2023-12-30 |
0.1339 USD |
4,074,986.7513 XLM |
0.1298 USD |
0.1292 USD |
0.1384 USD |
0.1339 USD |
| 2023-12-29 |
0.1296 USD |
3,084,687.2739 XLM |
0.1323 USD |
0.1271 USD |
0.1325 USD |
0.1285 USD |
| 2023-12-28 |
0.1327 USD |
8,538,445.8196 XLM |
0.1308 USD |
0.1296 USD |
0.1358 USD |
0.1329 USD |
| 2023-12-27 |
0.1307 USD |
4,949,778.6913 XLM |
0.1261 USD |
0.1239 USD |
0.1336 USD |
0.1309 USD |
| 2023-12-26 |
0.1252 USD |
5,133,314.2213 XLM |
0.1308 USD |
0.1206 USD |
0.1311 USD |
0.1254 USD |
| 2023-12-25 |
0.1292 USD |
3,458,916.2493 XLM |
0.1261 USD |
0.1252 USD |
0.1316 USD |
0.1301 USD |
| 2023-12-24 |
0.1267 USD |
2,961,887.8879 XLM |
0.1267 USD |
0.1245 USD |
0.1280 USD |
0.1260 USD |
| 2023-12-23 |
0.1250 USD |
2,706,894.6837 XLM |
0.1267 USD |
0.1240 USD |
0.1271 USD |
0.1267 USD |
| 2023-12-22 |
0.1253 USD |
5,351,306.0173 XLM |
0.1246 USD |
0.1233 USD |
0.1267 USD |
0.1267 USD |
| 2023-12-21 |
0.1228 USD |
4,076,874.2232 XLM |
0.1218 USD |
0.1212 USD |
0.1243 USD |
0.1243 USD |
| 2023-12-20 |
0.1213 USD |
4,161,487.4788 XLM |
0.1195 USD |
0.1188 USD |
0.1229 USD |
0.1214 USD |
| 2023-12-19 |
0.1210 USD |
3,519,983.1103 XLM |
0.1210 USD |
0.1186 USD |
0.1224 USD |
0.1197 USD |
| 2023-12-18 |
0.1200 USD |
11,669,358.8023 XLM |
0.1221 USD |
0.1162 USD |
0.1223 USD |
0.1213 USD |
| 2023-12-17 |
0.1242 USD |
3,051,123.4646 XLM |
0.1247 USD |
0.1230 USD |
0.1249 USD |
0.1243 USD |
| 2023-12-16 |
0.1248 USD |
6,385,013.1532 XLM |
0.1229 USD |
0.1214 USD |
0.1261 USD |
0.1243 USD |
| 2023-12-15 |
0.1255 USD |
2,076,391.4395 XLM |
0.1277 USD |
0.1241 USD |
0.1281 USD |
0.1244 USD |
| 2023-12-14 |
0.1254 USD |
3,470,545.2250 XLM |
0.1251 USD |
0.1227 USD |
0.1282 USD |
0.1280 USD |
| 2023-12-13 |
0.1214 USD |
5,622,467.4935 XLM |
0.1232 USD |
0.1184 USD |
0.1243 USD |
0.1240 USD |
| 2023-12-12 |
0.1234 USD |
4,336,350.9242 XLM |
0.1234 USD |
0.1207 USD |
0.1254 USD |
0.1225 USD |
| 2023-12-11 |
0.1250 USD |
7,204,455.6094 XLM |
0.1336 USD |
0.1156 USD |
0.1346 USD |
0.1230 USD |
| 2023-12-10 |
0.1345 USD |
3,769,538.5145 XLM |
0.1337 USD |
0.1316 USD |
0.1368 USD |
0.1334 USD |
| 2023-12-09 |
0.1349 USD |
5,581,911.4832 XLM |
0.1323 USD |
0.1316 USD |
0.1383 USD |
0.1352 USD |
| 2023-12-08 |
0.1300 USD |
5,788,542.2346 XLM |
0.1263 USD |
0.1261 USD |
0.1332 USD |
0.1321 USD |