Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.1182 USD |
2,188,198.9059 XLM |
0.1201 USD |
0.1146 USD |
0.1205 USD |
0.1149 USD |
| 2024-01-06 |
0.1191 USD |
1,564,798.4213 XLM |
0.1192 USD |
0.1160 USD |
0.1207 USD |
0.1197 USD |
| 2024-01-05 |
0.1183 USD |
4,462,174.5340 XLM |
0.1217 USD |
0.1144 USD |
0.1219 USD |
0.1181 USD |
| 2024-01-04 |
0.1207 USD |
4,999,902.1943 XLM |
0.1204 USD |
0.1194 USD |
0.1222 USD |
0.1216 USD |
| 2024-01-03 |
0.1229 USD |
10,045,889.7920 XLM |
0.1291 USD |
0.1116 USD |
0.1329 USD |
0.1206 USD |
| 2024-01-02 |
0.1306 USD |
3,449,769.9282 XLM |
0.1318 USD |
0.1286 USD |
0.1333 USD |
0.1294 USD |
| 2024-01-01 |
0.1296 USD |
3,333,841.2320 XLM |
0.1290 USD |
0.1273 USD |
0.1320 USD |
0.1312 USD |
| 2023-12-31 |
0.1304 USD |
2,631,268.9309 XLM |
0.1326 USD |
0.1287 USD |
0.1333 USD |
0.1287 USD |
| 2023-12-30 |
0.1339 USD |
4,074,986.7513 XLM |
0.1298 USD |
0.1292 USD |
0.1384 USD |
0.1339 USD |
| 2023-12-29 |
0.1296 USD |
3,084,687.2739 XLM |
0.1323 USD |
0.1271 USD |
0.1325 USD |
0.1285 USD |
| 2023-12-28 |
0.1327 USD |
8,538,445.8196 XLM |
0.1308 USD |
0.1296 USD |
0.1358 USD |
0.1329 USD |
| 2023-12-27 |
0.1307 USD |
4,949,778.6913 XLM |
0.1261 USD |
0.1239 USD |
0.1336 USD |
0.1309 USD |
| 2023-12-26 |
0.1252 USD |
5,133,314.2213 XLM |
0.1308 USD |
0.1206 USD |
0.1311 USD |
0.1254 USD |
| 2023-12-25 |
0.1292 USD |
3,458,916.2493 XLM |
0.1261 USD |
0.1252 USD |
0.1316 USD |
0.1301 USD |
| 2023-12-24 |
0.1267 USD |
2,961,887.8879 XLM |
0.1267 USD |
0.1245 USD |
0.1280 USD |
0.1260 USD |
| 2023-12-23 |
0.1250 USD |
2,706,894.6837 XLM |
0.1267 USD |
0.1240 USD |
0.1271 USD |
0.1267 USD |
| 2023-12-22 |
0.1253 USD |
5,351,306.0173 XLM |
0.1246 USD |
0.1233 USD |
0.1267 USD |
0.1267 USD |
| 2023-12-21 |
0.1228 USD |
4,076,874.2232 XLM |
0.1218 USD |
0.1212 USD |
0.1243 USD |
0.1243 USD |
| 2023-12-20 |
0.1213 USD |
4,161,487.4788 XLM |
0.1195 USD |
0.1188 USD |
0.1229 USD |
0.1214 USD |
| 2023-12-19 |
0.1210 USD |
3,519,983.1103 XLM |
0.1210 USD |
0.1186 USD |
0.1224 USD |
0.1197 USD |
| 2023-12-18 |
0.1200 USD |
11,669,358.8023 XLM |
0.1221 USD |
0.1162 USD |
0.1223 USD |
0.1213 USD |
| 2023-12-17 |
0.1242 USD |
3,051,123.4646 XLM |
0.1247 USD |
0.1230 USD |
0.1249 USD |
0.1243 USD |
| 2023-12-16 |
0.1248 USD |
6,385,013.1532 XLM |
0.1229 USD |
0.1214 USD |
0.1261 USD |
0.1243 USD |
| 2023-12-15 |
0.1255 USD |
2,076,391.4395 XLM |
0.1277 USD |
0.1241 USD |
0.1281 USD |
0.1244 USD |
| 2023-12-14 |
0.1254 USD |
3,470,545.2250 XLM |
0.1251 USD |
0.1227 USD |
0.1282 USD |
0.1280 USD |
| 2023-12-13 |
0.1214 USD |
5,622,467.4935 XLM |
0.1232 USD |
0.1184 USD |
0.1243 USD |
0.1240 USD |
| 2023-12-12 |
0.1234 USD |
4,336,350.9242 XLM |
0.1234 USD |
0.1207 USD |
0.1254 USD |
0.1225 USD |
| 2023-12-11 |
0.1250 USD |
7,204,455.6094 XLM |
0.1336 USD |
0.1156 USD |
0.1346 USD |
0.1230 USD |
| 2023-12-10 |
0.1345 USD |
3,769,538.5145 XLM |
0.1337 USD |
0.1316 USD |
0.1368 USD |
0.1334 USD |
| 2023-12-09 |
0.1349 USD |
5,581,911.4832 XLM |
0.1323 USD |
0.1316 USD |
0.1383 USD |
0.1352 USD |
| 2023-12-08 |
0.1300 USD |
5,788,542.2346 XLM |
0.1263 USD |
0.1261 USD |
0.1332 USD |
0.1321 USD |
| 2023-12-07 |
0.1255 USD |
5,957,457.1639 XLM |
0.1249 USD |
0.1229 USD |
0.1273 USD |
0.1259 USD |
| 2023-12-06 |
0.1237 USD |
4,103,258.2526 XLM |
0.1225 USD |
0.1208 USD |
0.1258 USD |
0.1250 USD |
| 2023-12-05 |
0.1217 USD |
2,739,820.0574 XLM |
0.1222 USD |
0.1196 USD |
0.1229 USD |
0.1220 USD |
| 2023-12-04 |
0.1222 USD |
6,741,205.9063 XLM |
0.1219 USD |
0.1189 USD |
0.1253 USD |
0.1221 USD |
| 2023-12-03 |
0.1215 USD |
2,684,152.1826 XLM |
0.1216 USD |
0.1208 USD |
0.1232 USD |
0.1217 USD |
| 2023-12-02 |
0.1205 USD |
2,632,046.3155 XLM |
0.1198 USD |
0.1193 USD |
0.1218 USD |
0.1208 USD |
| 2023-12-01 |
0.1193 USD |
1,804,987.7907 XLM |
0.1183 USD |
0.1179 USD |
0.1199 USD |
0.1195 USD |
| 2023-11-30 |
0.1188 USD |
3,409,443.6464 XLM |
0.1185 USD |
0.1179 USD |
0.1197 USD |
0.1184 USD |
| 2023-11-29 |
0.1190 USD |
2,953,112.9276 XLM |
0.1186 USD |
0.1181 USD |
0.1201 USD |
0.1186 USD |
| 2023-11-28 |
0.1177 USD |
5,997,580.2934 XLM |
0.1165 USD |
0.1151 USD |
0.1189 USD |
0.1185 USD |
| 2023-11-27 |
0.1165 USD |
8,112,839.3242 XLM |
0.1199 USD |
0.1147 USD |
0.1206 USD |
0.1163 USD |
| 2023-11-26 |
0.1212 USD |
6,743,263.1246 XLM |
0.1211 USD |
0.1190 USD |
0.1234 USD |
0.1200 USD |
| 2023-11-25 |
0.1201 USD |
3,519,181.5658 XLM |
0.1179 USD |
0.1175 USD |
0.1215 USD |
0.1203 USD |
| 2023-11-24 |
0.1179 USD |
5,347,207.3465 XLM |
0.1173 USD |
0.1168 USD |
0.1190 USD |
0.1180 USD |
| 2023-11-23 |
0.1175 USD |
3,785,164.6874 XLM |
0.1182 USD |
0.1154 USD |
0.1188 USD |
0.1173 USD |
| 2023-11-22 |
0.1163 USD |
4,571,876.5593 XLM |
0.1134 USD |
0.1134 USD |
0.1184 USD |
0.1181 USD |
| 2023-11-21 |
0.1174 USD |
7,928,427.9847 XLM |
0.1199 USD |
0.1123 USD |
0.1204 USD |
0.1142 USD |
| 2023-11-20 |
0.1204 USD |
4,130,159.6763 XLM |
0.1212 USD |
0.1181 USD |
0.1219 USD |
0.1197 USD |
| 2023-11-19 |
0.1195 USD |
3,503,035.0183 XLM |
0.1190 USD |
0.1177 USD |
0.1212 USD |
0.1206 USD |