Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.1255 USD |
5,957,457.1639 XLM |
0.1249 USD |
0.1229 USD |
0.1273 USD |
0.1259 USD |
| 2023-12-06 |
0.1237 USD |
4,103,258.2526 XLM |
0.1225 USD |
0.1208 USD |
0.1258 USD |
0.1250 USD |
| 2023-12-05 |
0.1217 USD |
2,739,820.0574 XLM |
0.1222 USD |
0.1196 USD |
0.1229 USD |
0.1220 USD |
| 2023-12-04 |
0.1222 USD |
6,741,205.9063 XLM |
0.1219 USD |
0.1189 USD |
0.1253 USD |
0.1221 USD |
| 2023-12-03 |
0.1215 USD |
2,684,152.1826 XLM |
0.1216 USD |
0.1208 USD |
0.1232 USD |
0.1217 USD |
| 2023-12-02 |
0.1205 USD |
2,632,046.3155 XLM |
0.1198 USD |
0.1193 USD |
0.1218 USD |
0.1208 USD |
| 2023-12-01 |
0.1193 USD |
1,804,987.7907 XLM |
0.1183 USD |
0.1179 USD |
0.1199 USD |
0.1195 USD |
| 2023-11-30 |
0.1188 USD |
3,409,443.6464 XLM |
0.1185 USD |
0.1179 USD |
0.1197 USD |
0.1184 USD |
| 2023-11-29 |
0.1190 USD |
2,953,112.9276 XLM |
0.1186 USD |
0.1181 USD |
0.1201 USD |
0.1186 USD |
| 2023-11-28 |
0.1177 USD |
5,997,580.2934 XLM |
0.1165 USD |
0.1151 USD |
0.1189 USD |
0.1185 USD |
| 2023-11-27 |
0.1165 USD |
8,112,839.3242 XLM |
0.1199 USD |
0.1147 USD |
0.1206 USD |
0.1163 USD |
| 2023-11-26 |
0.1212 USD |
6,743,263.1246 XLM |
0.1211 USD |
0.1190 USD |
0.1234 USD |
0.1200 USD |
| 2023-11-25 |
0.1201 USD |
3,519,181.5658 XLM |
0.1179 USD |
0.1175 USD |
0.1215 USD |
0.1203 USD |
| 2023-11-24 |
0.1179 USD |
5,347,207.3465 XLM |
0.1173 USD |
0.1168 USD |
0.1190 USD |
0.1180 USD |
| 2023-11-23 |
0.1175 USD |
3,785,164.6874 XLM |
0.1182 USD |
0.1154 USD |
0.1188 USD |
0.1173 USD |
| 2023-11-22 |
0.1163 USD |
4,571,876.5593 XLM |
0.1134 USD |
0.1134 USD |
0.1184 USD |
0.1181 USD |
| 2023-11-21 |
0.1174 USD |
7,928,427.9847 XLM |
0.1199 USD |
0.1123 USD |
0.1204 USD |
0.1142 USD |
| 2023-11-20 |
0.1204 USD |
4,130,159.6763 XLM |
0.1212 USD |
0.1181 USD |
0.1219 USD |
0.1197 USD |
| 2023-11-19 |
0.1195 USD |
3,503,035.0183 XLM |
0.1190 USD |
0.1177 USD |
0.1212 USD |
0.1206 USD |
| 2023-11-18 |
0.1177 USD |
4,207,497.5013 XLM |
0.1182 USD |
0.1145 USD |
0.1194 USD |
0.1194 USD |
| 2023-11-17 |
0.1181 USD |
6,889,179.1720 XLM |
0.1184 USD |
0.1145 USD |
0.1204 USD |
0.1169 USD |
| 2023-11-16 |
0.1205 USD |
7,543,371.7252 XLM |
0.1215 USD |
0.1169 USD |
0.1232 USD |
0.1177 USD |
| 2023-11-15 |
0.1194 USD |
8,417,373.3562 XLM |
0.1177 USD |
0.1170 USD |
0.1216 USD |
0.1212 USD |
| 2023-11-14 |
0.1190 USD |
16,031,929.0876 XLM |
0.1223 USD |
0.1155 USD |
0.1226 USD |
0.1180 USD |
| 2023-11-13 |
0.1256 USD |
22,641,033.1495 XLM |
0.1242 USD |
0.1191 USD |
0.1374 USD |
0.1219 USD |
| 2023-11-12 |
0.1243 USD |
11,179,750.6324 XLM |
0.1250 USD |
0.1220 USD |
0.1267 USD |
0.1239 USD |
| 2023-11-11 |
0.1246 USD |
8,739,886.1469 XLM |
0.1239 USD |
0.1207 USD |
0.1273 USD |
0.1254 USD |
| 2023-11-10 |
0.1224 USD |
8,947,471.9317 XLM |
0.1230 USD |
0.1202 USD |
0.1241 USD |
0.1238 USD |
| 2023-11-09 |
0.1247 USD |
14,879,679.3060 XLM |
0.1276 USD |
0.1133 USD |
0.1305 USD |
0.1215 USD |
| 2023-11-08 |
0.1271 USD |
7,108,099.3588 XLM |
0.1265 USD |
0.1255 USD |
0.1289 USD |
0.1280 USD |
| 2023-11-07 |
0.1263 USD |
7,216,651.3047 XLM |
0.1305 USD |
0.1223 USD |
0.1310 USD |
0.1263 USD |
| 2023-11-06 |
0.1307 USD |
6,756,563.5555 XLM |
0.1256 USD |
0.1255 USD |
0.1349 USD |
0.1309 USD |
| 2023-11-05 |
0.1255 USD |
3,441,443.4269 XLM |
0.1237 USD |
0.1230 USD |
0.1283 USD |
0.1257 USD |
| 2023-11-04 |
0.1227 USD |
2,298,087.5767 XLM |
0.1226 USD |
0.1213 USD |
0.1241 USD |
0.1236 USD |
| 2023-11-03 |
0.1213 USD |
10,009,896.3830 XLM |
0.1195 USD |
0.1162 USD |
0.1244 USD |
0.1229 USD |
| 2023-11-02 |
0.1212 USD |
5,660,565.4200 XLM |
0.1225 USD |
0.1173 USD |
0.1235 USD |
0.1197 USD |
| 2023-11-01 |
0.1213 USD |
10,242,264.7707 XLM |
0.1212 USD |
0.1176 USD |
0.1231 USD |
0.1224 USD |
| 2023-10-31 |
0.1202 USD |
8,599,680.5048 XLM |
0.1190 USD |
0.1157 USD |
0.1249 USD |
0.1212 USD |
| 2023-10-30 |
0.1176 USD |
7,227,668.4452 XLM |
0.1158 USD |
0.1146 USD |
0.1201 USD |
0.1189 USD |
| 2023-10-29 |
0.1150 USD |
5,076,347.9052 XLM |
0.1141 USD |
0.1126 USD |
0.1169 USD |
0.1164 USD |
| 2023-10-28 |
0.1134 USD |
4,371,898.4456 XLM |
0.1119 USD |
0.1119 USD |
0.1143 USD |
0.1139 USD |
| 2023-10-27 |
0.1123 USD |
5,772,824.9207 XLM |
0.1130 USD |
0.1102 USD |
0.1135 USD |
0.1120 USD |
| 2023-10-26 |
0.1136 USD |
7,902,724.4020 XLM |
0.1144 USD |
0.1107 USD |
0.1168 USD |
0.1130 USD |
| 2023-10-25 |
0.1142 USD |
6,229,326.6571 XLM |
0.1143 USD |
0.1123 USD |
0.1156 USD |
0.1140 USD |
| 2023-10-24 |
0.1157 USD |
14,116,526.1097 XLM |
0.1162 USD |
0.1122 USD |
0.1204 USD |
0.1142 USD |
| 2023-10-23 |
0.1128 USD |
14,230,196.9850 XLM |
0.1109 USD |
0.1097 USD |
0.1163 USD |
0.1157 USD |
| 2023-10-22 |
0.1098 USD |
6,819,040.5593 XLM |
0.1108 USD |
0.1077 USD |
0.1120 USD |
0.1093 USD |
| 2023-10-21 |
0.1101 USD |
6,346,656.3003 XLM |
0.1076 USD |
0.1074 USD |
0.1127 USD |
0.1110 USD |
| 2023-10-20 |
0.1086 USD |
5,748,660.2448 XLM |
0.1074 USD |
0.1064 USD |
0.1100 USD |
0.1084 USD |
| 2023-10-19 |
0.1038 USD |
3,285,428.8912 XLM |
0.1033 USD |
0.1021 USD |
0.1075 USD |
0.1062 USD |