Identifier on Kraken: XXLMZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.1038 USD |
3,285,428.8912 XLM |
0.1033 USD |
0.1021 USD |
0.1075 USD |
0.1062 USD |
| 2023-10-18 |
0.1036 USD |
3,702,986.9897 XLM |
0.1030 USD |
0.1025 USD |
0.1048 USD |
0.1034 USD |
| 2023-10-17 |
0.1058 USD |
4,325,009.5255 XLM |
0.1073 USD |
0.1032 USD |
0.1076 USD |
0.1034 USD |
| 2023-10-16 |
0.1078 USD |
7,033,860.3524 XLM |
0.1063 USD |
0.1062 USD |
0.1111 USD |
0.1078 USD |
| 2023-10-15 |
0.1053 USD |
1,569,300.8204 XLM |
0.1043 USD |
0.1041 USD |
0.1063 USD |
0.1060 USD |
| 2023-10-14 |
0.1038 USD |
2,259,948.9022 XLM |
0.1029 USD |
0.1029 USD |
0.1045 USD |
0.1044 USD |
| 2023-10-13 |
0.1027 USD |
4,701,207.5731 XLM |
0.1025 USD |
0.1022 USD |
0.1035 USD |
0.1028 USD |
| 2023-10-12 |
0.1020 USD |
3,743,430.4804 XLM |
0.1033 USD |
0.1012 USD |
0.1033 USD |
0.1021 USD |
| 2023-10-11 |
0.1030 USD |
3,686,134.3565 XLM |
0.1043 USD |
0.1018 USD |
0.1050 USD |
0.1026 USD |
| 2023-10-10 |
0.1046 USD |
4,809,715.1793 XLM |
0.1061 USD |
0.1034 USD |
0.1061 USD |
0.1045 USD |
| 2023-10-09 |
0.1063 USD |
5,656,710.7380 XLM |
0.1107 USD |
0.1035 USD |
0.1111 USD |
0.1059 USD |
| 2023-10-08 |
0.1109 USD |
1,538,947.2969 XLM |
0.1112 USD |
0.1105 USD |
0.1115 USD |
0.1108 USD |
| 2023-10-07 |
0.1111 USD |
1,727,175.4197 XLM |
0.1117 USD |
0.1105 USD |
0.1121 USD |
0.1110 USD |
| 2023-10-06 |
0.1110 USD |
2,815,300.7662 XLM |
0.1106 USD |
0.1096 USD |
0.1117 USD |
0.1116 USD |
| 2023-10-05 |
0.1114 USD |
3,619,277.2991 XLM |
0.1124 USD |
0.1103 USD |
0.1124 USD |
0.1111 USD |
| 2023-10-04 |
0.1129 USD |
5,839,345.7391 XLM |
0.1148 USD |
0.1109 USD |
0.1153 USD |
0.1126 USD |
| 2023-10-03 |
0.1111 USD |
2,611,757.0325 XLM |
0.1116 USD |
0.1099 USD |
0.1121 USD |
0.1117 USD |
| 2023-10-02 |
0.1124 USD |
5,625,079.2191 XLM |
0.1144 USD |
0.1103 USD |
0.1150 USD |
0.1111 USD |
| 2023-10-01 |
0.1129 USD |
4,100,859.9250 XLM |
0.1123 USD |
0.1119 USD |
0.1146 USD |
0.1144 USD |
| 2023-09-30 |
0.1123 USD |
5,343,006.3475 XLM |
0.1127 USD |
0.1109 USD |
0.1130 USD |
0.1125 USD |
| 2023-09-29 |
0.1150 USD |
8,525,162.7188 XLM |
0.1143 USD |
0.1125 USD |
0.1188 USD |
0.1130 USD |
| 2023-09-28 |
0.1132 USD |
3,398,585.9868 XLM |
0.1125 USD |
0.1122 USD |
0.1144 USD |
0.1141 USD |
| 2023-09-27 |
0.1126 USD |
8,945,542.4835 XLM |
0.1119 USD |
0.1113 USD |
0.1232 USD |
0.1116 USD |
| 2023-09-26 |
0.1117 USD |
3,147,916.9302 XLM |
0.1130 USD |
0.1109 USD |
0.1130 USD |
0.1112 USD |
| 2023-09-25 |
0.1123 USD |
3,269,517.5063 XLM |
0.1121 USD |
0.1109 USD |
0.1134 USD |
0.1129 USD |
| 2023-09-24 |
0.1133 USD |
1,570,958.8284 XLM |
0.1142 USD |
0.1124 USD |
0.1142 USD |
0.1129 USD |
| 2023-09-23 |
0.1142 USD |
1,790,685.8769 XLM |
0.1146 USD |
0.1130 USD |
0.1152 USD |
0.1140 USD |
| 2023-09-22 |
0.1144 USD |
4,434,258.9744 XLM |
0.1138 USD |
0.1133 USD |
0.1155 USD |
0.1140 USD |
| 2023-09-21 |
0.1136 USD |
3,746,831.2110 XLM |
0.1169 USD |
0.1117 USD |
0.1169 USD |
0.1137 USD |
| 2023-09-20 |
0.1177 USD |
5,134,919.4132 XLM |
0.1185 USD |
0.1162 USD |
0.1192 USD |
0.1168 USD |
| 2023-09-19 |
0.1183 USD |
4,000,624.5978 XLM |
0.1180 USD |
0.1173 USD |
0.1202 USD |
0.1182 USD |
| 2023-09-18 |
0.1179 USD |
3,958,611.5843 XLM |
0.1162 USD |
0.1153 USD |
0.1194 USD |
0.1185 USD |
| 2023-09-17 |
0.1170 USD |
3,656,141.0255 XLM |
0.1194 USD |
0.1153 USD |
0.1194 USD |
0.1162 USD |
| 2023-09-16 |
0.1192 USD |
2,994,254.2913 XLM |
0.1204 USD |
0.1180 USD |
0.1212 USD |
0.1192 USD |
| 2023-09-15 |
0.1197 USD |
6,952,666.4688 XLM |
0.1204 USD |
0.1177 USD |
0.1220 USD |
0.1203 USD |
| 2023-09-14 |
0.1196 USD |
5,255,884.5113 XLM |
0.1209 USD |
0.1182 USD |
0.1218 USD |
0.1201 USD |
| 2023-09-13 |
0.1205 USD |
5,502,457.7195 XLM |
0.1212 USD |
0.1194 USD |
0.1225 USD |
0.1206 USD |
| 2023-09-12 |
0.1268 USD |
10,241,900.4750 XLM |
0.1286 USD |
0.1210 USD |
0.1319 USD |
0.1212 USD |
| 2023-09-11 |
0.1283 USD |
7,843,210.5170 XLM |
0.1337 USD |
0.1242 USD |
0.1345 USD |
0.1275 USD |
| 2023-09-10 |
0.1309 USD |
8,379,359.8488 XLM |
0.1314 USD |
0.1268 USD |
0.1341 USD |
0.1334 USD |
| 2023-09-09 |
0.1301 USD |
5,132,929.5815 XLM |
0.1270 USD |
0.1260 USD |
0.1330 USD |
0.1315 USD |
| 2023-09-08 |
0.1249 USD |
4,240,830.6731 XLM |
0.1254 USD |
0.1221 USD |
0.1274 USD |
0.1257 USD |
| 2023-09-07 |
0.1226 USD |
2,561,395.0339 XLM |
0.1238 USD |
0.1218 USD |
0.1245 USD |
0.1233 USD |
| 2023-09-06 |
0.1206 USD |
5,077,063.1039 XLM |
0.1223 USD |
0.1174 USD |
0.1238 USD |
0.1208 USD |
| 2023-09-05 |
0.1250 USD |
7,206,422.8181 XLM |
0.1244 USD |
0.1214 USD |
0.1296 USD |
0.1219 USD |
| 2023-09-04 |
0.1234 USD |
7,763,578.7103 XLM |
0.1188 USD |
0.1184 USD |
0.1265 USD |
0.1238 USD |
| 2023-09-03 |
0.1165 USD |
4,067,345.0422 XLM |
0.1135 USD |
0.1130 USD |
0.1206 USD |
0.1183 USD |
| 2023-09-02 |
0.1130 USD |
3,418,838.7871 XLM |
0.1140 USD |
0.1114 USD |
0.1144 USD |
0.1137 USD |
| 2023-09-01 |
0.1152 USD |
3,417,025.9082 XLM |
0.1148 USD |
0.1127 USD |
0.1173 USD |
0.1143 USD |
| 2023-08-31 |
0.1176 USD |
3,503,817.6546 XLM |
0.1202 USD |
0.1134 USD |
0.1209 USD |
0.1149 USD |