Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0017 BTC |
1,668.3531 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-20 |
0.0017 BTC |
5,484.3399 XMR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-11-19 |
0.0017 BTC |
4,145.0922 XMR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-11-18 |
0.0017 BTC |
2,735.1416 XMR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-11-17 |
0.0017 BTC |
1,418.0342 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-16 |
0.0016 BTC |
3,572.1324 XMR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-15 |
0.0016 BTC |
3,514.7096 XMR |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-11-14 |
0.0016 BTC |
4,490.9424 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-13 |
0.0017 BTC |
3,654.6576 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-11-12 |
0.0018 BTC |
9,962.4060 XMR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-11-11 |
0.0019 BTC |
10,394.0377 XMR |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2024-11-10 |
0.0021 BTC |
1,627.5429 XMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-11-09 |
0.0021 BTC |
511.7096 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-11-08 |
0.0022 BTC |
2,227.6615 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-11-07 |
0.0022 BTC |
1,933.7782 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-11-06 |
0.0022 BTC |
3,203.1646 XMR |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-11-05 |
0.0023 BTC |
1,107.9112 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-11-04 |
0.0023 BTC |
1,444.3063 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-11-03 |
0.0023 BTC |
1,702.5543 XMR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-11-02 |
0.0023 BTC |
2,419.4395 XMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-11-01 |
0.0022 BTC |
2,237.0735 XMR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-10-31 |
0.0022 BTC |
4,264.5092 XMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-10-30 |
0.0023 BTC |
2,920.7550 XMR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-10-29 |
0.0023 BTC |
6,161.0119 XMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-28 |
0.0023 BTC |
3,460.5410 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-27 |
0.0024 BTC |
3,625.7427 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-26 |
0.0024 BTC |
1,723.2006 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-25 |
0.0023 BTC |
7,333.2149 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-24 |
0.0023 BTC |
2,337.7584 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-23 |
0.0024 BTC |
2,287.1285 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-22 |
0.0023 BTC |
1,910.6272 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-21 |
0.0023 BTC |
4,728.7201 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-20 |
0.0023 BTC |
657.0501 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-19 |
0.0024 BTC |
2,145.1899 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-18 |
0.0023 BTC |
11,126.1726 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-17 |
0.0023 BTC |
7,226.2696 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-16 |
0.0023 BTC |
3,901.0405 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-15 |
0.0024 BTC |
1,912.5896 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-14 |
0.0024 BTC |
2,075.4795 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-13 |
0.0024 BTC |
1,259.0316 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-12 |
0.0024 BTC |
2,245.9375 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-10-11 |
0.0025 BTC |
1,529.7932 XMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-10-10 |
0.0025 BTC |
3,065.7235 XMR |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-10-09 |
0.0024 BTC |
1,411.0426 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-10-08 |
0.0023 BTC |
1,073.5319 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-07 |
0.0023 BTC |
1,838.6983 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-06 |
0.0024 BTC |
2,812.1176 XMR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-10-05 |
0.0025 BTC |
1,500.8074 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-10-04 |
0.0024 BTC |
2,101.7311 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-03 |
0.0023 BTC |
4,001.9896 XMR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |