Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0020 BTC |
1,797.1692 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-21 |
0.0020 BTC |
1,963.7000 XMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-20 |
0.0019 BTC |
4,713.4513 XMR |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-19 |
0.0021 BTC |
3,732.0124 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-18 |
0.0021 BTC |
3,462.1985 XMR |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-12-17 |
0.0020 BTC |
2,417.6275 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-16 |
0.0021 BTC |
5,324.1035 XMR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-12-15 |
0.0021 BTC |
2,234.3026 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-14 |
0.0021 BTC |
1,548.5964 XMR |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-12-13 |
0.0021 BTC |
4,636.0277 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-12 |
0.0020 BTC |
6,040.8273 XMR |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-11 |
0.0019 BTC |
3,151.8917 XMR |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-12-10 |
0.0018 BTC |
5,079.8994 XMR |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-12-09 |
0.0019 BTC |
7,433.5377 XMR |
0.0022 BTC |
0.0017 BTC |
0.0023 BTC |
0.0018 BTC |
| 2024-12-08 |
0.0021 BTC |
5,037.1628 XMR |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-12-07 |
0.0020 BTC |
2,198.8531 XMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-06 |
0.0020 BTC |
2,167.8818 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-05 |
0.0020 BTC |
3,899.1477 XMR |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-04 |
0.0021 BTC |
6,402.3472 XMR |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
| 2024-12-03 |
0.0020 BTC |
9,101.0137 XMR |
0.0018 BTC |
0.0018 BTC |
0.0028 BTC |
0.0021 BTC |
| 2024-12-02 |
0.0017 BTC |
872.1309 XMR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-12-01 |
0.0017 BTC |
1,124.0750 XMR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-30 |
0.0016 BTC |
2,026.4881 XMR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-29 |
0.0016 BTC |
1,950.3440 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-11-28 |
0.0017 BTC |
1,497.8138 XMR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-27 |
0.0017 BTC |
2,874.6108 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-11-26 |
0.0017 BTC |
1,789.7077 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-25 |
0.0017 BTC |
2,617.0199 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-24 |
0.0017 BTC |
1,287.4001 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-23 |
0.0016 BTC |
1,716.9672 XMR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-22 |
0.0016 BTC |
1,705.0169 XMR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-11-21 |
0.0017 BTC |
2,563.1800 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-11-20 |
0.0017 BTC |
5,484.3399 XMR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-11-19 |
0.0017 BTC |
4,145.0922 XMR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-11-18 |
0.0017 BTC |
2,735.1416 XMR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-11-17 |
0.0017 BTC |
1,418.0342 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-16 |
0.0016 BTC |
3,572.1324 XMR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-15 |
0.0016 BTC |
3,514.7096 XMR |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-11-14 |
0.0016 BTC |
4,490.9424 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-13 |
0.0017 BTC |
3,654.6576 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-11-12 |
0.0018 BTC |
9,962.4060 XMR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-11-11 |
0.0019 BTC |
10,394.0377 XMR |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2024-11-10 |
0.0021 BTC |
1,627.5429 XMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-11-09 |
0.0021 BTC |
511.7096 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-11-08 |
0.0022 BTC |
2,227.6615 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-11-07 |
0.0022 BTC |
1,933.7782 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-11-06 |
0.0022 BTC |
3,203.1646 XMR |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-11-05 |
0.0023 BTC |
1,107.9112 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-11-04 |
0.0023 BTC |
1,444.3063 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-11-03 |
0.0023 BTC |
1,702.5543 XMR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |