Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0054 BTC |
1,357.5644 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-07-10 |
0.0054 BTC |
1,601.4616 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-07-09 |
0.0055 BTC |
4,671.7840 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-07-08 |
0.0055 BTC |
11,388.1092 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-07-07 |
0.0055 BTC |
1,029.8388 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-07-06 |
0.0055 BTC |
1,611.5539 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-07-05 |
0.0054 BTC |
1,908.8297 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-07-04 |
0.0054 BTC |
1,456.1565 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-07-03 |
0.0055 BTC |
1,621.8424 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-07-02 |
0.0054 BTC |
1,012.3107 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-07-01 |
0.0055 BTC |
1,421.9640 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-06-30 |
0.0055 BTC |
1,774.7427 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-06-29 |
0.0054 BTC |
651.9777 XMR |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-06-28 |
0.0055 BTC |
2,001.8146 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-06-27 |
0.0055 BTC |
1,529.2725 XMR |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-06-26 |
0.0054 BTC |
3,031.6991 XMR |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-06-25 |
0.0053 BTC |
1,219.6715 XMR |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-06-24 |
0.0051 BTC |
2,347.4088 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2023-06-23 |
0.0050 BTC |
1,640.0881 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2023-06-22 |
0.0049 BTC |
2,334.4659 XMR |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2023-06-21 |
0.0049 BTC |
2,711.5210 XMR |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2023-06-20 |
0.0051 BTC |
5,605.6906 XMR |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2023-06-19 |
0.0052 BTC |
3,202.5032 XMR |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2023-06-18 |
0.0052 BTC |
4,193.1335 XMR |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2023-06-17 |
0.0051 BTC |
2,214.6461 XMR |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2023-06-16 |
0.0053 BTC |
3,541.0435 XMR |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2023-06-15 |
0.0053 BTC |
1,661.2922 XMR |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-06-14 |
0.0052 BTC |
3,793.3635 XMR |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-06-13 |
0.0054 BTC |
1,662.4657 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-06-12 |
0.0054 BTC |
794.5061 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-06-11 |
0.0053 BTC |
1,897.0394 XMR |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-06-10 |
0.0052 BTC |
4,504.4109 XMR |
0.0054 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-06-09 |
0.0054 BTC |
1,013.7733 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-06-08 |
0.0054 BTC |
902.6217 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-06-07 |
0.0054 BTC |
3,856.2795 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-06-06 |
0.0055 BTC |
2,131.1778 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-06-05 |
0.0055 BTC |
1,928.8784 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-06-04 |
0.0055 BTC |
989.0742 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-06-03 |
0.0054 BTC |
919.3634 XMR |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-06-02 |
0.0054 BTC |
1,328.7440 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-06-01 |
0.0055 BTC |
2,992.9924 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-05-31 |
0.0055 BTC |
6,017.0552 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-05-30 |
0.0055 BTC |
1,759.3988 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-05-29 |
0.0056 BTC |
3,711.5459 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-05-28 |
0.0056 BTC |
3,679.4071 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-27 |
0.0056 BTC |
2,102.8000 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-26 |
0.0057 BTC |
4,236.4173 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-25 |
0.0057 BTC |
3,209.7758 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-05-24 |
0.0056 BTC |
1,532.5246 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-05-23 |
0.0056 BTC |
1,923.9921 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |