Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0057 BTC |
1,041.6903 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-04-01 |
0.0055 BTC |
2,370.7580 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-31 |
0.0055 BTC |
4,740.4482 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-03-30 |
0.0056 BTC |
1,033.9683 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-03-29 |
0.0056 BTC |
2,690.4553 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-03-28 |
0.0057 BTC |
8,856.1080 XMR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-03-27 |
0.0058 BTC |
2,224.8527 XMR |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2023-03-26 |
0.0059 BTC |
889.5823 XMR |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-03-25 |
0.0059 BTC |
1,010.7813 XMR |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-03-24 |
0.0057 BTC |
2,208.3182 XMR |
0.0055 BTC |
0.0055 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-03-23 |
0.0055 BTC |
2,157.3512 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-22 |
0.0054 BTC |
1,277.0532 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-03-21 |
0.0055 BTC |
3,681.1471 XMR |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-03-20 |
0.0055 BTC |
3,722.3572 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-19 |
0.0055 BTC |
5,633.0042 XMR |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2023-03-18 |
0.0056 BTC |
4,038.8586 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-03-17 |
0.0058 BTC |
5,462.1126 XMR |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0056 BTC |
| 2023-03-16 |
0.0060 BTC |
2,480.9875 XMR |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-03-15 |
0.0060 BTC |
3,630.8040 XMR |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-03-14 |
0.0061 BTC |
2,747.9041 XMR |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2023-03-13 |
0.0064 BTC |
3,877.7319 XMR |
0.0068 BTC |
0.0062 BTC |
0.0068 BTC |
0.0063 BTC |
| 2023-03-12 |
0.0070 BTC |
2,317.6473 XMR |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2023-03-11 |
0.0068 BTC |
3,516.4669 XMR |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2023-03-10 |
0.0068 BTC |
2,166.5116 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2023-03-09 |
0.0069 BTC |
1,955.3842 XMR |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |
0.0070 BTC |
| 2023-03-08 |
0.0067 BTC |
1,147.9451 XMR |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2023-03-07 |
0.0068 BTC |
2,982.5426 XMR |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2023-03-06 |
0.0067 BTC |
4,918.8403 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2023-03-05 |
0.0066 BTC |
13,967.8800 XMR |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2023-03-04 |
0.0066 BTC |
774.9604 XMR |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2023-03-03 |
0.0065 BTC |
1,693.4784 XMR |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2023-03-02 |
0.0064 BTC |
1,535.7362 XMR |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-03-01 |
0.0064 BTC |
978.4321 XMR |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2023-02-28 |
0.0064 BTC |
2,301.6927 XMR |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-02-27 |
0.0064 BTC |
870.6629 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2023-02-26 |
0.0065 BTC |
1,695.3675 XMR |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2023-02-25 |
0.0065 BTC |
1,385.2263 XMR |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2023-02-24 |
0.0065 BTC |
2,589.0397 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-02-23 |
0.0064 BTC |
2,078.7013 XMR |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2023-02-22 |
0.0066 BTC |
1,283.9816 XMR |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2023-02-21 |
0.0065 BTC |
2,938.3647 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2023-02-20 |
0.0067 BTC |
2,651.6699 XMR |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0065 BTC |
| 2023-02-19 |
0.0066 BTC |
1,458.2900 XMR |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2023-02-18 |
0.0065 BTC |
794.1855 XMR |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2023-02-17 |
0.0066 BTC |
2,279.1823 XMR |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2023-02-16 |
0.0066 BTC |
1,679.4220 XMR |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2023-02-15 |
0.0070 BTC |
3,300.0280 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2023-02-14 |
0.0072 BTC |
1,538.3681 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2023-02-13 |
0.0073 BTC |
2,688.8968 XMR |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2023-02-12 |
0.0074 BTC |
2,454.9442 XMR |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |