Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0054 BTC |
779.7530 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-05-01 |
0.0054 BTC |
2,270.7613 XMR |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-04-30 |
0.0053 BTC |
1,590.2429 XMR |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-04-29 |
0.0053 BTC |
911.8253 XMR |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-04-28 |
0.0052 BTC |
883.6951 XMR |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2023-04-27 |
0.0054 BTC |
2,531.4960 XMR |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-04-26 |
0.0055 BTC |
1,748.1478 XMR |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-04-25 |
0.0057 BTC |
945.0580 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-04-24 |
0.0057 BTC |
767.5668 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-04-23 |
0.0057 BTC |
1,168.2825 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-04-22 |
0.0056 BTC |
1,367.7137 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-04-21 |
0.0055 BTC |
1,019.0791 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-04-20 |
0.0054 BTC |
963.7623 XMR |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-04-19 |
0.0054 BTC |
922.0836 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-04-18 |
0.0054 BTC |
1,034.3844 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-04-17 |
0.0055 BTC |
1,402.2725 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-04-16 |
0.0053 BTC |
3,344.9351 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-04-15 |
0.0053 BTC |
1,435.2752 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-04-14 |
0.0053 BTC |
1,407.0006 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-04-13 |
0.0054 BTC |
1,210.0701 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-04-12 |
0.0054 BTC |
1,814.1765 XMR |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-04-11 |
0.0053 BTC |
1,023.8418 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-04-10 |
0.0055 BTC |
1,297.8332 XMR |
0.0057 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2023-04-09 |
0.0057 BTC |
750.4563 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-04-08 |
0.0057 BTC |
412.1189 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-04-07 |
0.0056 BTC |
462.0619 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-04-06 |
0.0056 BTC |
674.8684 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-04-05 |
0.0056 BTC |
1,410.4113 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-04-04 |
0.0056 BTC |
754.4609 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-04-03 |
0.0057 BTC |
722.6893 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-04-02 |
0.0057 BTC |
1,041.6903 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-04-01 |
0.0055 BTC |
2,370.7580 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-31 |
0.0055 BTC |
4,740.4482 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-03-30 |
0.0056 BTC |
1,033.9683 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-03-29 |
0.0056 BTC |
2,690.4553 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-03-28 |
0.0057 BTC |
8,856.1080 XMR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-03-27 |
0.0058 BTC |
2,224.8527 XMR |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2023-03-26 |
0.0059 BTC |
889.5823 XMR |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-03-25 |
0.0059 BTC |
1,010.7813 XMR |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-03-24 |
0.0057 BTC |
2,208.3182 XMR |
0.0055 BTC |
0.0055 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-03-23 |
0.0055 BTC |
2,157.3512 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-22 |
0.0054 BTC |
1,277.0532 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-03-21 |
0.0055 BTC |
3,681.1471 XMR |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-03-20 |
0.0055 BTC |
3,722.3572 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-19 |
0.0055 BTC |
5,633.0042 XMR |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2023-03-18 |
0.0056 BTC |
4,038.8586 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-03-17 |
0.0058 BTC |
5,462.1126 XMR |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0056 BTC |
| 2023-03-16 |
0.0060 BTC |
2,480.9875 XMR |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-03-15 |
0.0060 BTC |
3,630.8040 XMR |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-03-14 |
0.0061 BTC |
2,747.9041 XMR |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |