Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0061 BTC |
2,747.9041 XMR |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2023-03-13 |
0.0064 BTC |
3,877.7319 XMR |
0.0068 BTC |
0.0062 BTC |
0.0068 BTC |
0.0063 BTC |
| 2023-03-12 |
0.0070 BTC |
2,317.6473 XMR |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2023-03-11 |
0.0068 BTC |
3,516.4669 XMR |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2023-03-10 |
0.0068 BTC |
2,166.5116 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2023-03-09 |
0.0069 BTC |
1,955.3842 XMR |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |
0.0070 BTC |
| 2023-03-08 |
0.0067 BTC |
1,147.9451 XMR |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2023-03-07 |
0.0068 BTC |
2,982.5426 XMR |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2023-03-06 |
0.0067 BTC |
4,918.8403 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2023-03-05 |
0.0066 BTC |
13,967.8800 XMR |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2023-03-04 |
0.0066 BTC |
774.9604 XMR |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2023-03-03 |
0.0065 BTC |
1,693.4784 XMR |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2023-03-02 |
0.0064 BTC |
1,535.7362 XMR |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-03-01 |
0.0064 BTC |
978.4321 XMR |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2023-02-28 |
0.0064 BTC |
2,301.6927 XMR |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-02-27 |
0.0064 BTC |
870.6629 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2023-02-26 |
0.0065 BTC |
1,695.3675 XMR |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2023-02-25 |
0.0065 BTC |
1,385.2263 XMR |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2023-02-24 |
0.0065 BTC |
2,589.0397 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-02-23 |
0.0064 BTC |
2,078.7013 XMR |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2023-02-22 |
0.0066 BTC |
1,283.9816 XMR |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2023-02-21 |
0.0065 BTC |
2,938.3647 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2023-02-20 |
0.0067 BTC |
2,651.6699 XMR |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0065 BTC |
| 2023-02-19 |
0.0066 BTC |
1,458.2900 XMR |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2023-02-18 |
0.0065 BTC |
794.1855 XMR |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2023-02-17 |
0.0066 BTC |
2,279.1823 XMR |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2023-02-16 |
0.0066 BTC |
1,679.4220 XMR |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2023-02-15 |
0.0070 BTC |
3,300.0280 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2023-02-14 |
0.0072 BTC |
1,538.3681 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2023-02-13 |
0.0073 BTC |
2,688.8968 XMR |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2023-02-12 |
0.0074 BTC |
2,454.9442 XMR |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2023-02-11 |
0.0073 BTC |
1,731.6527 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-02-10 |
0.0071 BTC |
2,636.6919 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-02-09 |
0.0071 BTC |
2,252.0645 XMR |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2023-02-08 |
0.0072 BTC |
1,697.9121 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2023-02-07 |
0.0072 BTC |
4,188.4319 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2023-02-06 |
0.0072 BTC |
1,590.4760 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-02-05 |
0.0073 BTC |
2,620.6328 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2023-02-04 |
0.0074 BTC |
1,103.7112 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-02-03 |
0.0074 BTC |
1,581.2524 XMR |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2023-02-02 |
0.0075 BTC |
1,698.5986 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2023-02-01 |
0.0076 BTC |
2,548.1818 XMR |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2023-01-31 |
0.0077 BTC |
2,403.1506 XMR |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2023-01-30 |
0.0078 BTC |
2,520.5120 XMR |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2023-01-29 |
0.0079 BTC |
2,811.1378 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2023-01-28 |
0.0078 BTC |
1,934.9628 XMR |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-01-27 |
0.0076 BTC |
3,598.9948 XMR |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-01-26 |
0.0076 BTC |
1,993.6732 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2023-01-25 |
0.0075 BTC |
1,358.7608 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2023-01-24 |
0.0076 BTC |
1,100.3562 XMR |
0.0078 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |