Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0085 BTC |
250.9260 XMR |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2022-12-23 |
0.0084 BTC |
4,597.6548 XMR |
0.0087 BTC |
0.0083 BTC |
0.0087 BTC |
0.0085 BTC |
| 2022-12-22 |
0.0087 BTC |
551.7756 XMR |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2022-12-21 |
0.0088 BTC |
825.2477 XMR |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2022-12-20 |
0.0087 BTC |
1,324.4792 XMR |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2022-12-19 |
0.0087 BTC |
1,134.1833 XMR |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
0.0088 BTC |
| 2022-12-18 |
0.0086 BTC |
1,294.4060 XMR |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-12-17 |
0.0085 BTC |
1,684.3750 XMR |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0086 BTC |
| 2022-12-16 |
0.0086 BTC |
652.8686 XMR |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2022-12-15 |
0.0085 BTC |
793.9999 XMR |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0086 BTC |
| 2022-12-14 |
0.0083 BTC |
2,215.1961 XMR |
0.0085 BTC |
0.0081 BTC |
0.0086 BTC |
0.0084 BTC |
| 2022-12-13 |
0.0086 BTC |
2,367.4936 XMR |
0.0088 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2022-12-12 |
0.0089 BTC |
1,498.2839 XMR |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2022-12-11 |
0.0088 BTC |
569.5806 XMR |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2022-12-10 |
0.0087 BTC |
1,664.8050 XMR |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0088 BTC |
| 2022-12-09 |
0.0086 BTC |
779.7616 XMR |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-12-08 |
0.0086 BTC |
1,138.8082 XMR |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2022-12-07 |
0.0085 BTC |
515.4011 XMR |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2022-12-06 |
0.0085 BTC |
674.3847 XMR |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2022-12-05 |
0.0084 BTC |
2,295.4052 XMR |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
0.0086 BTC |
| 2022-12-04 |
0.0085 BTC |
1,164.2138 XMR |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0084 BTC |
| 2022-12-03 |
0.0087 BTC |
5,141.2016 XMR |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2022-12-02 |
0.0085 BTC |
2,884.5705 XMR |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2022-12-01 |
0.0084 BTC |
4,778.1280 XMR |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-11-30 |
0.0083 BTC |
1,578.0508 XMR |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2022-11-29 |
0.0084 BTC |
1,517.7911 XMR |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2022-11-28 |
0.0083 BTC |
1,472.3745 XMR |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2022-11-27 |
0.0083 BTC |
1,765.1226 XMR |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2022-11-26 |
0.0083 BTC |
621.0627 XMR |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2022-11-25 |
0.0082 BTC |
921.0600 XMR |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2022-11-24 |
0.0082 BTC |
1,435.5394 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2022-11-23 |
0.0082 BTC |
2,124.3639 XMR |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2022-11-22 |
0.0081 BTC |
3,430.1150 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0082 BTC |
| 2022-11-21 |
0.0081 BTC |
5,486.3693 XMR |
0.0080 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2022-11-20 |
0.0080 BTC |
2,514.0222 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-11-19 |
0.0080 BTC |
987.9314 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-11-18 |
0.0080 BTC |
2,141.1494 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-11-17 |
0.0079 BTC |
5,213.2677 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-11-16 |
0.0078 BTC |
4,122.4374 XMR |
0.0076 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-11-15 |
0.0077 BTC |
2,153.4189 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2022-11-14 |
0.0077 BTC |
3,271.0733 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-11-13 |
0.0077 BTC |
2,933.9609 XMR |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-11-12 |
0.0075 BTC |
2,406.7528 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-11-11 |
0.0075 BTC |
3,101.0675 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-11-10 |
0.0076 BTC |
5,411.2399 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-11-09 |
0.0075 BTC |
5,584.2750 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-11-08 |
0.0074 BTC |
6,363.6081 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-11-07 |
0.0075 BTC |
2,795.5794 XMR |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-11-06 |
0.0074 BTC |
10,481.8621 XMR |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-11-05 |
0.0075 BTC |
6,897.4878 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |