Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0085 BTC |
1,164.2138 XMR |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0084 BTC |
| 2022-12-03 |
0.0087 BTC |
5,141.2016 XMR |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2022-12-02 |
0.0085 BTC |
2,884.5705 XMR |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2022-12-01 |
0.0084 BTC |
4,778.1280 XMR |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-11-30 |
0.0083 BTC |
1,578.0508 XMR |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2022-11-29 |
0.0084 BTC |
1,517.7911 XMR |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2022-11-28 |
0.0083 BTC |
1,472.3745 XMR |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2022-11-27 |
0.0083 BTC |
1,765.1226 XMR |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2022-11-26 |
0.0083 BTC |
621.0627 XMR |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2022-11-25 |
0.0082 BTC |
921.0600 XMR |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2022-11-24 |
0.0082 BTC |
1,435.5394 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2022-11-23 |
0.0082 BTC |
2,124.3639 XMR |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2022-11-22 |
0.0081 BTC |
3,430.1150 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0082 BTC |
| 2022-11-21 |
0.0081 BTC |
5,486.3693 XMR |
0.0080 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2022-11-20 |
0.0080 BTC |
2,514.0222 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-11-19 |
0.0080 BTC |
987.9314 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-11-18 |
0.0080 BTC |
2,141.1494 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-11-17 |
0.0079 BTC |
5,213.2677 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-11-16 |
0.0078 BTC |
4,122.4374 XMR |
0.0076 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-11-15 |
0.0077 BTC |
2,153.4189 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2022-11-14 |
0.0077 BTC |
3,271.0733 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-11-13 |
0.0077 BTC |
2,933.9609 XMR |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-11-12 |
0.0075 BTC |
2,406.7528 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-11-11 |
0.0075 BTC |
3,101.0675 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-11-10 |
0.0076 BTC |
5,411.2399 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-11-09 |
0.0075 BTC |
5,584.2750 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-11-08 |
0.0074 BTC |
6,363.6081 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-11-07 |
0.0075 BTC |
2,795.5794 XMR |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-11-06 |
0.0074 BTC |
10,481.8621 XMR |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-11-05 |
0.0075 BTC |
6,897.4878 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-11-04 |
0.0074 BTC |
1,031.8530 XMR |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-11-03 |
0.0074 BTC |
1,032.2797 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-11-02 |
0.0073 BTC |
1,338.5354 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-11-01 |
0.0073 BTC |
1,692.9882 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-10-31 |
0.0072 BTC |
1,496.5861 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-10-30 |
0.0072 BTC |
1,171.3189 XMR |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-10-29 |
0.0071 BTC |
1,481.8756 XMR |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2022-10-28 |
0.0071 BTC |
1,717.6698 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2022-10-27 |
0.0072 BTC |
2,518.3587 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-10-26 |
0.0071 BTC |
1,361.5890 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2022-10-25 |
0.0073 BTC |
1,667.5754 XMR |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2022-10-24 |
0.0074 BTC |
926.7912 XMR |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-10-23 |
0.0074 BTC |
800.4247 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-10-22 |
0.0074 BTC |
773.9466 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-10-21 |
0.0073 BTC |
5,505.6496 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-10-20 |
0.0076 BTC |
3,941.6511 XMR |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0074 BTC |
| 2022-10-19 |
0.0076 BTC |
10,842.3516 XMR |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-10-18 |
0.0076 BTC |
7,365.8405 XMR |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-10-17 |
0.0074 BTC |
6,580.8868 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-10-16 |
0.0074 BTC |
10,226.4513 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |