Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0074 BTC |
1,031.8530 XMR |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-11-03 |
0.0074 BTC |
1,032.2797 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-11-02 |
0.0073 BTC |
1,338.5354 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-11-01 |
0.0073 BTC |
1,692.9882 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-10-31 |
0.0072 BTC |
1,496.5861 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-10-30 |
0.0072 BTC |
1,171.3189 XMR |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-10-29 |
0.0071 BTC |
1,481.8756 XMR |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2022-10-28 |
0.0071 BTC |
1,717.6698 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2022-10-27 |
0.0072 BTC |
2,518.3587 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-10-26 |
0.0071 BTC |
1,361.5890 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2022-10-25 |
0.0073 BTC |
1,667.5754 XMR |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2022-10-24 |
0.0074 BTC |
926.7912 XMR |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-10-23 |
0.0074 BTC |
800.4247 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-10-22 |
0.0074 BTC |
773.9466 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-10-21 |
0.0073 BTC |
5,505.6496 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-10-20 |
0.0076 BTC |
3,941.6511 XMR |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0074 BTC |
| 2022-10-19 |
0.0076 BTC |
10,842.3516 XMR |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-10-18 |
0.0076 BTC |
7,365.8405 XMR |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-10-17 |
0.0074 BTC |
6,580.8868 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-10-16 |
0.0074 BTC |
10,226.4513 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-10-15 |
0.0073 BTC |
859.0917 XMR |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-10-14 |
0.0073 BTC |
1,354.9611 XMR |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-10-13 |
0.0074 BTC |
3,273.0910 XMR |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-10-12 |
0.0076 BTC |
772.3564 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-10-11 |
0.0075 BTC |
1,315.4750 XMR |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-10-10 |
0.0075 BTC |
1,400.5462 XMR |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-10-09 |
0.0076 BTC |
854.5568 XMR |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-10-08 |
0.0075 BTC |
608.3601 XMR |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-10-07 |
0.0074 BTC |
1,899.1576 XMR |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-10-06 |
0.0074 BTC |
3,414.6902 XMR |
0.0073 BTC |
0.0071 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-10-05 |
0.0073 BTC |
1,319.6507 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-10-04 |
0.0073 BTC |
1,099.4532 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-10-03 |
0.0072 BTC |
1,520.8408 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-10-02 |
0.0073 BTC |
974.0450 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2022-10-01 |
0.0076 BTC |
3,911.8093 XMR |
0.0076 BTC |
0.0073 BTC |
0.0078 BTC |
0.0073 BTC |
| 2022-09-30 |
0.0076 BTC |
2,517.2458 XMR |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-09-29 |
0.0076 BTC |
2,371.4511 XMR |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-09-28 |
0.0075 BTC |
3,906.3749 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-09-27 |
0.0076 BTC |
2,508.8831 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-09-26 |
0.0075 BTC |
2,510.9734 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-09-25 |
0.0075 BTC |
473.9449 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-09-24 |
0.0075 BTC |
1,569.0941 XMR |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-09-23 |
0.0074 BTC |
1,955.1486 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-09-22 |
0.0073 BTC |
3,789.6161 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-09-21 |
0.0074 BTC |
3,034.4464 XMR |
0.0075 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2022-09-20 |
0.0074 BTC |
2,910.1068 XMR |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-09-19 |
0.0073 BTC |
3,740.4125 XMR |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2022-09-18 |
0.0073 BTC |
2,399.7284 XMR |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0071 BTC |
| 2022-09-17 |
0.0075 BTC |
3,834.7611 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-09-16 |
0.0075 BTC |
1,408.7741 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |