Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0073 BTC |
859.0917 XMR |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-10-14 |
0.0073 BTC |
1,354.9611 XMR |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-10-13 |
0.0074 BTC |
3,273.0910 XMR |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-10-12 |
0.0076 BTC |
772.3564 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-10-11 |
0.0075 BTC |
1,315.4750 XMR |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-10-10 |
0.0075 BTC |
1,400.5462 XMR |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-10-09 |
0.0076 BTC |
854.5568 XMR |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-10-08 |
0.0075 BTC |
608.3601 XMR |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-10-07 |
0.0074 BTC |
1,899.1576 XMR |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-10-06 |
0.0074 BTC |
3,414.6902 XMR |
0.0073 BTC |
0.0071 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-10-05 |
0.0073 BTC |
1,319.6507 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-10-04 |
0.0073 BTC |
1,099.4532 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-10-03 |
0.0072 BTC |
1,520.8408 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-10-02 |
0.0073 BTC |
974.0450 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2022-10-01 |
0.0076 BTC |
3,911.8093 XMR |
0.0076 BTC |
0.0073 BTC |
0.0078 BTC |
0.0073 BTC |
| 2022-09-30 |
0.0076 BTC |
2,517.2458 XMR |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-09-29 |
0.0076 BTC |
2,371.4511 XMR |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-09-28 |
0.0075 BTC |
3,906.3749 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-09-27 |
0.0076 BTC |
2,508.8831 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-09-26 |
0.0075 BTC |
2,510.9734 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-09-25 |
0.0075 BTC |
473.9449 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-09-24 |
0.0075 BTC |
1,569.0941 XMR |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-09-23 |
0.0074 BTC |
1,955.1486 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-09-22 |
0.0073 BTC |
3,789.6161 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-09-21 |
0.0074 BTC |
3,034.4464 XMR |
0.0075 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2022-09-20 |
0.0074 BTC |
2,910.1068 XMR |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-09-19 |
0.0073 BTC |
3,740.4125 XMR |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2022-09-18 |
0.0073 BTC |
2,399.7284 XMR |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0071 BTC |
| 2022-09-17 |
0.0075 BTC |
3,834.7611 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-09-16 |
0.0075 BTC |
1,408.7741 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-09-15 |
0.0074 BTC |
1,181.9214 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-09-14 |
0.0074 BTC |
1,945.9154 XMR |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-09-13 |
0.0073 BTC |
1,882.6155 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-09-12 |
0.0073 BTC |
2,540.4582 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-09-11 |
0.0073 BTC |
1,365.3340 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-09-10 |
0.0074 BTC |
1,195.6175 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-09-09 |
0.0075 BTC |
6,597.3215 XMR |
0.0079 BTC |
0.0073 BTC |
0.0079 BTC |
0.0074 BTC |
| 2022-09-08 |
0.0078 BTC |
1,480.4320 XMR |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-09-07 |
0.0078 BTC |
2,445.3659 XMR |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-09-06 |
0.0078 BTC |
2,056.0237 XMR |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-09-05 |
0.0079 BTC |
2,508.5090 XMR |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-09-04 |
0.0078 BTC |
1,891.3201 XMR |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-09-03 |
0.0077 BTC |
736.1236 XMR |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-09-02 |
0.0076 BTC |
1,380.0706 XMR |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-09-01 |
0.0076 BTC |
2,480.0993 XMR |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-08-31 |
0.0075 BTC |
1,207.9324 XMR |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-08-30 |
0.0075 BTC |
1,914.8311 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-08-29 |
0.0074 BTC |
2,483.9693 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-08-28 |
0.0073 BTC |
3,128.6257 XMR |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-08-27 |
0.0071 BTC |
1,488.7811 XMR |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0073 BTC |