Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0074 BTC |
1,181.9214 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-09-14 |
0.0074 BTC |
1,945.9154 XMR |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-09-13 |
0.0073 BTC |
1,882.6155 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-09-12 |
0.0073 BTC |
2,540.4582 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-09-11 |
0.0073 BTC |
1,365.3340 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-09-10 |
0.0074 BTC |
1,195.6175 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-09-09 |
0.0075 BTC |
6,597.3215 XMR |
0.0079 BTC |
0.0073 BTC |
0.0079 BTC |
0.0074 BTC |
| 2022-09-08 |
0.0078 BTC |
1,480.4320 XMR |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-09-07 |
0.0078 BTC |
2,445.3659 XMR |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-09-06 |
0.0078 BTC |
2,056.0237 XMR |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-09-05 |
0.0079 BTC |
2,508.5090 XMR |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-09-04 |
0.0078 BTC |
1,891.3201 XMR |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-09-03 |
0.0077 BTC |
736.1236 XMR |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-09-02 |
0.0076 BTC |
1,380.0706 XMR |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-09-01 |
0.0076 BTC |
2,480.0993 XMR |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-08-31 |
0.0075 BTC |
1,207.9324 XMR |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-08-30 |
0.0075 BTC |
1,914.8311 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-08-29 |
0.0074 BTC |
2,483.9693 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-08-28 |
0.0073 BTC |
3,128.6257 XMR |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-08-27 |
0.0071 BTC |
1,488.7811 XMR |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-08-26 |
0.0071 BTC |
3,089.8564 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2022-08-25 |
0.0071 BTC |
3,130.2990 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-08-24 |
0.0071 BTC |
2,529.6742 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2022-08-23 |
0.0072 BTC |
1,085.9229 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-08-22 |
0.0072 BTC |
1,235.8020 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-08-21 |
0.0072 BTC |
1,971.8780 XMR |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-08-20 |
0.0069 BTC |
1,584.0721 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-08-19 |
0.0070 BTC |
4,961.9333 XMR |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2022-08-18 |
0.0070 BTC |
2,859.3090 XMR |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0069 BTC |
| 2022-08-17 |
0.0070 BTC |
4,111.5241 XMR |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-08-16 |
0.0071 BTC |
3,337.1398 XMR |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2022-08-15 |
0.0068 BTC |
2,291.1893 XMR |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-08-14 |
0.0068 BTC |
2,385.9492 XMR |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-08-13 |
0.0068 BTC |
4,534.4946 XMR |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-08-12 |
0.0068 BTC |
5,308.2718 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-08-11 |
0.0067 BTC |
4,301.1965 XMR |
0.0070 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2022-08-10 |
0.0069 BTC |
7,298.7013 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-08-09 |
0.0070 BTC |
3,163.4716 XMR |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2022-08-08 |
0.0070 BTC |
2,365.1964 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2022-08-07 |
0.0072 BTC |
2,336.5138 XMR |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0072 BTC |
| 2022-08-06 |
0.0070 BTC |
909.4881 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2022-08-05 |
0.0069 BTC |
901.7300 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2022-08-04 |
0.0070 BTC |
2,181.3798 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2022-08-03 |
0.0069 BTC |
2,152.8587 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2022-08-02 |
0.0069 BTC |
1,497.6611 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2022-08-01 |
0.0068 BTC |
1,706.9646 XMR |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-07-31 |
0.0066 BTC |
832.4320 XMR |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-07-30 |
0.0067 BTC |
1,339.4481 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-07-29 |
0.0068 BTC |
1,224.0643 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-07-28 |
0.0069 BTC |
1,458.0755 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |