Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0071 BTC |
3,089.8564 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2022-08-25 |
0.0071 BTC |
3,130.2990 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-08-24 |
0.0071 BTC |
2,529.6742 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2022-08-23 |
0.0072 BTC |
1,085.9229 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-08-22 |
0.0072 BTC |
1,235.8020 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-08-21 |
0.0072 BTC |
1,971.8780 XMR |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-08-20 |
0.0069 BTC |
1,584.0721 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-08-19 |
0.0070 BTC |
4,961.9333 XMR |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2022-08-18 |
0.0070 BTC |
2,859.3090 XMR |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0069 BTC |
| 2022-08-17 |
0.0070 BTC |
4,111.5241 XMR |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-08-16 |
0.0071 BTC |
3,337.1398 XMR |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2022-08-15 |
0.0068 BTC |
2,291.1893 XMR |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-08-14 |
0.0068 BTC |
2,385.9492 XMR |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-08-13 |
0.0068 BTC |
4,534.4946 XMR |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-08-12 |
0.0068 BTC |
5,308.2718 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-08-11 |
0.0067 BTC |
4,301.1965 XMR |
0.0070 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2022-08-10 |
0.0069 BTC |
7,298.7013 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-08-09 |
0.0070 BTC |
3,163.4716 XMR |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2022-08-08 |
0.0070 BTC |
2,365.1964 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2022-08-07 |
0.0072 BTC |
2,336.5138 XMR |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0072 BTC |
| 2022-08-06 |
0.0070 BTC |
909.4881 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2022-08-05 |
0.0069 BTC |
901.7300 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2022-08-04 |
0.0070 BTC |
2,181.3798 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2022-08-03 |
0.0069 BTC |
2,152.8587 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2022-08-02 |
0.0069 BTC |
1,497.6611 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2022-08-01 |
0.0068 BTC |
1,706.9646 XMR |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-07-31 |
0.0066 BTC |
832.4320 XMR |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-07-30 |
0.0067 BTC |
1,339.4481 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-07-29 |
0.0068 BTC |
1,224.0643 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-07-28 |
0.0069 BTC |
1,458.0755 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2022-07-27 |
0.0072 BTC |
2,781.9652 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2022-07-26 |
0.0069 BTC |
5,462.7343 XMR |
0.0067 BTC |
0.0066 BTC |
0.0071 BTC |
0.0070 BTC |
| 2022-07-25 |
0.0067 BTC |
1,886.5164 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2022-07-24 |
0.0066 BTC |
2,033.8556 XMR |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-07-23 |
0.0065 BTC |
1,971.0831 XMR |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-07-22 |
0.0065 BTC |
4,469.4452 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-07-21 |
0.0066 BTC |
4,037.3883 XMR |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-07-20 |
0.0063 BTC |
5,472.6921 XMR |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-07-19 |
0.0064 BTC |
8,578.6352 XMR |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2022-07-18 |
0.0066 BTC |
3,907.1166 XMR |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-07-17 |
0.0065 BTC |
2,298.9522 XMR |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-07-16 |
0.0067 BTC |
2,100.6959 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-07-15 |
0.0066 BTC |
2,936.4680 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-07-14 |
0.0063 BTC |
1,564.7624 XMR |
0.0061 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-07-13 |
0.0063 BTC |
2,086.5075 XMR |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-07-12 |
0.0064 BTC |
1,816.2315 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-07-11 |
0.0063 BTC |
2,946.4979 XMR |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2022-07-10 |
0.0059 BTC |
1,526.1463 XMR |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-07-09 |
0.0059 BTC |
1,001.1886 XMR |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-07-08 |
0.0060 BTC |
1,175.1118 XMR |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |