Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0062 BTC |
1,948.2510 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2022-07-06 |
0.0062 BTC |
7,030.3326 XMR |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-07-05 |
0.0061 BTC |
2,224.0461 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-07-04 |
0.0061 BTC |
1,321.5747 XMR |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-07-03 |
0.0060 BTC |
1,760.2718 XMR |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-07-02 |
0.0061 BTC |
2,133.7451 XMR |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-07-01 |
0.0058 BTC |
1,870.4276 XMR |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-06-30 |
0.0058 BTC |
2,641.1740 XMR |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-06-29 |
0.0060 BTC |
4,168.8704 XMR |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-06-28 |
0.0058 BTC |
1,643.6467 XMR |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-27 |
0.0059 BTC |
1,166.1540 XMR |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-06-26 |
0.0061 BTC |
1,556.9943 XMR |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-06-25 |
0.0059 BTC |
1,402.3762 XMR |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-06-24 |
0.0060 BTC |
2,912.7706 XMR |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-06-23 |
0.0057 BTC |
1,467.0729 XMR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-22 |
0.0057 BTC |
930.3166 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-06-21 |
0.0057 BTC |
2,476.8421 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-06-20 |
0.0056 BTC |
3,002.8693 XMR |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-06-19 |
0.0056 BTC |
4,698.0565 XMR |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-06-18 |
0.0055 BTC |
5,562.2587 XMR |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-06-17 |
0.0055 BTC |
3,411.1389 XMR |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-06-16 |
0.0052 BTC |
2,534.4804 XMR |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-06-15 |
0.0053 BTC |
11,119.3411 XMR |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-06-14 |
0.0055 BTC |
4,563.7758 XMR |
0.0059 BTC |
0.0054 BTC |
0.0059 BTC |
0.0054 BTC |
| 2022-06-13 |
0.0059 BTC |
5,854.8465 XMR |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-06-12 |
0.0059 BTC |
1,555.8843 XMR |
0.0059 BTC |
0.0056 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-06-11 |
0.0060 BTC |
2,481.9389 XMR |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-06-10 |
0.0061 BTC |
1,771.3672 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-06-09 |
0.0062 BTC |
635.2961 XMR |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-06-08 |
0.0061 BTC |
868.1865 XMR |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-06-07 |
0.0062 BTC |
1,760.7893 XMR |
0.0060 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-06-06 |
0.0062 BTC |
2,389.5818 XMR |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2022-06-05 |
0.0063 BTC |
687.5885 XMR |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-06-04 |
0.0064 BTC |
1,169.4611 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2022-06-03 |
0.0065 BTC |
1,551.2831 XMR |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-06-02 |
0.0066 BTC |
2,237.5723 XMR |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-06-01 |
0.0065 BTC |
3,574.3200 XMR |
0.0062 BTC |
0.0061 BTC |
0.0068 BTC |
0.0067 BTC |
| 2022-05-31 |
0.0063 BTC |
3,485.1578 XMR |
0.0065 BTC |
0.0060 BTC |
0.0066 BTC |
0.0063 BTC |
| 2022-05-30 |
0.0065 BTC |
4,399.0434 XMR |
0.0063 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-05-29 |
0.0060 BTC |
1,238.8836 XMR |
0.0061 BTC |
0.0058 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-05-28 |
0.0062 BTC |
1,110.8158 XMR |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2022-05-27 |
0.0064 BTC |
1,466.7899 XMR |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2022-05-26 |
0.0066 BTC |
2,256.5204 XMR |
0.0069 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2022-05-25 |
0.0067 BTC |
2,963.0733 XMR |
0.0065 BTC |
0.0064 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-05-24 |
0.0066 BTC |
3,559.2714 XMR |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-05-23 |
0.0064 BTC |
4,680.7803 XMR |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-05-22 |
0.0060 BTC |
1,618.4361 XMR |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-05-21 |
0.0061 BTC |
3,355.0654 XMR |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-05-20 |
0.0057 BTC |
6,703.1068 XMR |
0.0055 BTC |
0.0054 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-05-19 |
0.0054 BTC |
1,538.2360 XMR |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |