Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.0063 BTC |
3,485.1578 XMR |
0.0065 BTC |
0.0060 BTC |
0.0066 BTC |
0.0063 BTC |
| 2022-05-30 |
0.0065 BTC |
4,399.0434 XMR |
0.0063 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-05-29 |
0.0060 BTC |
1,238.8836 XMR |
0.0061 BTC |
0.0058 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-05-28 |
0.0062 BTC |
1,110.8158 XMR |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2022-05-27 |
0.0064 BTC |
1,466.7899 XMR |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2022-05-26 |
0.0066 BTC |
2,256.5204 XMR |
0.0069 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2022-05-25 |
0.0067 BTC |
2,963.0733 XMR |
0.0065 BTC |
0.0064 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-05-24 |
0.0066 BTC |
3,559.2714 XMR |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-05-23 |
0.0064 BTC |
4,680.7803 XMR |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-05-22 |
0.0060 BTC |
1,618.4361 XMR |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-05-21 |
0.0061 BTC |
3,355.0654 XMR |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-05-20 |
0.0057 BTC |
6,703.1068 XMR |
0.0055 BTC |
0.0054 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-05-19 |
0.0054 BTC |
1,538.2360 XMR |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-05-18 |
0.0056 BTC |
2,437.0283 XMR |
0.0057 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-05-17 |
0.0056 BTC |
3,040.8705 XMR |
0.0054 BTC |
0.0054 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-05-16 |
0.0057 BTC |
3,291.7440 XMR |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0055 BTC |
| 2022-05-15 |
0.0054 BTC |
6,126.3927 XMR |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-05-14 |
0.0050 BTC |
1,711.9990 XMR |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-05-13 |
0.0049 BTC |
5,032.7160 XMR |
0.0047 BTC |
0.0047 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-05-12 |
0.0047 BTC |
16,063.3471 XMR |
0.0048 BTC |
0.0044 BTC |
0.0052 BTC |
0.0048 BTC |
| 2022-05-11 |
0.0051 BTC |
9,173.7103 XMR |
0.0053 BTC |
0.0048 BTC |
0.0056 BTC |
0.0048 BTC |
| 2022-05-10 |
0.0054 BTC |
6,649.1694 XMR |
0.0058 BTC |
0.0050 BTC |
0.0059 BTC |
0.0051 BTC |
| 2022-05-09 |
0.0060 BTC |
12,414.6701 XMR |
0.0064 BTC |
0.0059 BTC |
0.0065 BTC |
0.0059 BTC |
| 2022-05-08 |
0.0061 BTC |
10,720.1046 XMR |
0.0058 BTC |
0.0058 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-05-07 |
0.0059 BTC |
1,253.1449 XMR |
0.0061 BTC |
0.0058 BTC |
0.0062 BTC |
0.0058 BTC |
| 2022-05-06 |
0.0058 BTC |
4,720.9542 XMR |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-05-05 |
0.0057 BTC |
6,630.4637 XMR |
0.0057 BTC |
0.0054 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-05-04 |
0.0055 BTC |
7,226.7444 XMR |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-05-03 |
0.0055 BTC |
6,939.8531 XMR |
0.0052 BTC |
0.0052 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-05-02 |
0.0054 BTC |
1,381.1392 XMR |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2022-05-01 |
0.0057 BTC |
1,742.6833 XMR |
0.0057 BTC |
0.0055 BTC |
0.0060 BTC |
0.0056 BTC |
| 2022-04-30 |
0.0059 BTC |
4,667.6438 XMR |
0.0057 BTC |
0.0056 BTC |
0.0061 BTC |
0.0057 BTC |
| 2022-04-29 |
0.0059 BTC |
1,366.5756 XMR |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-04-28 |
0.0058 BTC |
1,052.6229 XMR |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-04-27 |
0.0059 BTC |
3,421.2502 XMR |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-04-26 |
0.0063 BTC |
949.7405 XMR |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0061 BTC |
| 2022-04-25 |
0.0064 BTC |
1,032.0655 XMR |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-04-24 |
0.0065 BTC |
3,986.9930 XMR |
0.0068 BTC |
0.0063 BTC |
0.0068 BTC |
0.0064 BTC |
| 2022-04-23 |
0.0069 BTC |
1,264.8535 XMR |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2022-04-22 |
0.0069 BTC |
3,611.0175 XMR |
0.0069 BTC |
0.0066 BTC |
0.0071 BTC |
0.0068 BTC |
| 2022-04-21 |
0.0066 BTC |
3,838.0339 XMR |
0.0064 BTC |
0.0064 BTC |
0.0071 BTC |
0.0069 BTC |
| 2022-04-20 |
0.0064 BTC |
3,604.0418 XMR |
0.0061 BTC |
0.0061 BTC |
0.0066 BTC |
0.0064 BTC |
| 2022-04-19 |
0.0063 BTC |
1,678.1304 XMR |
0.0065 BTC |
0.0061 BTC |
0.0066 BTC |
0.0061 BTC |
| 2022-04-18 |
0.0063 BTC |
3,404.1826 XMR |
0.0061 BTC |
0.0060 BTC |
0.0068 BTC |
0.0065 BTC |
| 2022-04-17 |
0.0060 BTC |
1,057.2832 XMR |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-04-16 |
0.0058 BTC |
636.3247 XMR |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-04-15 |
0.0058 BTC |
1,224.0591 XMR |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-04-14 |
0.0057 BTC |
1,451.1888 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-04-13 |
0.0058 BTC |
2,498.7466 XMR |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-04-12 |
0.0060 BTC |
3,577.4442 XMR |
0.0057 BTC |
0.0057 BTC |
0.0062 BTC |
0.0059 BTC |