Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0040 BTC |
2,432.1270 XMR |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-02-27 |
0.0040 BTC |
1,934.1878 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-26 |
0.0040 BTC |
3,983.5980 XMR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-25 |
0.0039 BTC |
1,299.7560 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-02-24 |
0.0039 BTC |
1,826.0585 XMR |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-02-23 |
0.0040 BTC |
1,773.3920 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-22 |
0.0039 BTC |
3,555.8168 XMR |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-02-21 |
0.0041 BTC |
2,712.2339 XMR |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-20 |
0.0040 BTC |
2,080.3733 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-19 |
0.0040 BTC |
979.9790 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-18 |
0.0040 BTC |
960.8039 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-17 |
0.0041 BTC |
993.2172 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-16 |
0.0041 BTC |
2,562.5778 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-15 |
0.0041 BTC |
1,037.4274 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-14 |
0.0041 BTC |
847.5867 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-13 |
0.0041 BTC |
2,768.8486 XMR |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-02-12 |
0.0040 BTC |
761.8904 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-11 |
0.0041 BTC |
669.1771 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-10 |
0.0041 BTC |
1,847.4568 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-02-09 |
0.0041 BTC |
575.2889 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-08 |
0.0041 BTC |
1,875.1620 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-07 |
0.0041 BTC |
2,069.3027 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-02-06 |
0.0041 BTC |
578.1479 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-05 |
0.0040 BTC |
864.4929 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-04 |
0.0041 BTC |
1,967.4222 XMR |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-03 |
0.0039 BTC |
1,646.0240 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-02 |
0.0039 BTC |
3,785.7426 XMR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-02-01 |
0.0037 BTC |
13,094.2871 XMR |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-01-31 |
0.0038 BTC |
2,396.0338 XMR |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-01-30 |
0.0040 BTC |
958.5911 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-01-29 |
0.0040 BTC |
953.8980 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-01-28 |
0.0039 BTC |
2,327.8174 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-27 |
0.0040 BTC |
2,758.7188 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-26 |
0.0040 BTC |
5,623.5424 XMR |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-01-25 |
0.0040 BTC |
5,499.7375 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-24 |
0.0041 BTC |
4,178.3613 XMR |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2022-01-23 |
0.0043 BTC |
953.9055 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-01-22 |
0.0044 BTC |
5,496.4632 XMR |
0.0047 BTC |
0.0041 BTC |
0.0048 BTC |
0.0043 BTC |
| 2022-01-21 |
0.0047 BTC |
2,489.0280 XMR |
0.0046 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-01-20 |
0.0048 BTC |
1,979.6296 XMR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-01-19 |
0.0049 BTC |
1,021.4279 XMR |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-01-18 |
0.0049 BTC |
2,282.0159 XMR |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0048 BTC |
| 2022-01-17 |
0.0052 BTC |
4,068.5674 XMR |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2022-01-16 |
0.0051 BTC |
1,920.8927 XMR |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-01-15 |
0.0051 BTC |
1,998.5587 XMR |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2022-01-14 |
0.0052 BTC |
2,526.5893 XMR |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-01-13 |
0.0051 BTC |
8,830.2191 XMR |
0.0045 BTC |
0.0045 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-01-12 |
0.0046 BTC |
2,002.7294 XMR |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2022-01-11 |
0.0044 BTC |
1,882.7234 XMR |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-01-10 |
0.0045 BTC |
2,218.6218 XMR |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |