Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
0.0042 BTC |
733.7426 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-05 |
0.0042 BTC |
1,240.4642 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-04 |
0.0042 BTC |
2,366.0357 XMR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-03 |
0.0043 BTC |
1,441.2580 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-11-02 |
0.0044 BTC |
2,933.3164 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-11-01 |
0.0045 BTC |
1,649.4849 XMR |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-10-31 |
0.0044 BTC |
1,916.3367 XMR |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-10-30 |
0.0043 BTC |
1,968.2957 XMR |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-10-29 |
0.0043 BTC |
6,195.2383 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-10-28 |
0.0044 BTC |
3,376.2866 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-10-27 |
0.0045 BTC |
6,860.3914 XMR |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-10-26 |
0.0046 BTC |
3,679.7606 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-10-25 |
0.0046 BTC |
2,184.4145 XMR |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-10-24 |
0.0047 BTC |
6,183.4429 XMR |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-10-23 |
0.0043 BTC |
1,194.3711 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-10-22 |
0.0043 BTC |
2,769.1973 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-10-21 |
0.0042 BTC |
7,699.6894 XMR |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-10-20 |
0.0040 BTC |
4,654.4527 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-10-19 |
0.0040 BTC |
3,372.9736 XMR |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-10-18 |
0.0042 BTC |
4,049.3177 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-10-17 |
0.0043 BTC |
1,458.9691 XMR |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-10-16 |
0.0044 BTC |
2,527.1646 XMR |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-10-15 |
0.0045 BTC |
8,387.7611 XMR |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-10-14 |
0.0047 BTC |
1,411.2086 XMR |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-10-13 |
0.0049 BTC |
1,695.9875 XMR |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-10-12 |
0.0049 BTC |
2,132.7387 XMR |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-10-11 |
0.0048 BTC |
3,364.9767 XMR |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-10-10 |
0.0050 BTC |
1,961.5884 XMR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-10-09 |
0.0051 BTC |
3,190.5897 XMR |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-10-08 |
0.0052 BTC |
1,466.5798 XMR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-10-07 |
0.0052 BTC |
2,009.7128 XMR |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-10-06 |
0.0052 BTC |
4,614.5015 XMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-10-05 |
0.0053 BTC |
2,273.2124 XMR |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-10-04 |
0.0054 BTC |
1,610.9434 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-10-03 |
0.0054 BTC |
1,434.5996 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-10-02 |
0.0054 BTC |
939.7342 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-10-01 |
0.0056 BTC |
3,414.4131 XMR |
0.0057 BTC |
0.0053 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-09-30 |
0.0057 BTC |
1,769.7622 XMR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-09-29 |
0.0056 BTC |
2,104.8263 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-28 |
0.0056 BTC |
4,675.4904 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-27 |
0.0056 BTC |
1,793.2461 XMR |
0.0054 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-26 |
0.0054 BTC |
1,948.2454 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-09-25 |
0.0056 BTC |
1,011.3147 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-24 |
0.0055 BTC |
3,298.1830 XMR |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-09-23 |
0.0056 BTC |
2,635.2571 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-22 |
0.0055 BTC |
5,607.2635 XMR |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-21 |
0.0054 BTC |
2,824.5447 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-09-20 |
0.0054 BTC |
7,371.3809 XMR |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-09-19 |
0.0056 BTC |
807.5302 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-09-18 |
0.0056 BTC |
3,044.1419 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |