Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.0057 BTC |
3,021.0773 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-09-14 |
0.0057 BTC |
8,569.8874 XMR |
0.0059 BTC |
0.0055 BTC |
0.0061 BTC |
0.0057 BTC |
| 2021-09-13 |
0.0058 BTC |
5,174.6659 XMR |
0.0056 BTC |
0.0055 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-09-12 |
0.0055 BTC |
6,305.6967 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-11 |
0.0055 BTC |
7,330.9525 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-09-10 |
0.0056 BTC |
4,353.9295 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-09-09 |
0.0056 BTC |
4,155.4309 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-09-08 |
0.0056 BTC |
10,013.1059 XMR |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-09-07 |
0.0056 BTC |
16,573.0127 XMR |
0.0060 BTC |
0.0053 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-09-06 |
0.0060 BTC |
6,628.5721 XMR |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-09-05 |
0.0062 BTC |
2,383.8785 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-09-04 |
0.0061 BTC |
2,926.6762 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-09-03 |
0.0061 BTC |
2,689.9806 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-09-02 |
0.0061 BTC |
7,998.7429 XMR |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-09-01 |
0.0062 BTC |
4,175.6191 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-08-31 |
0.0060 BTC |
5,213.2252 XMR |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-08-30 |
0.0060 BTC |
3,150.3988 XMR |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-08-29 |
0.0061 BTC |
5,546.7712 XMR |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-08-28 |
0.0063 BTC |
4,691.6653 XMR |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-08-27 |
0.0064 BTC |
2,783.3324 XMR |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-08-26 |
0.0063 BTC |
3,799.2170 XMR |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-08-25 |
0.0065 BTC |
2,678.2374 XMR |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-08-24 |
0.0065 BTC |
9,688.1690 XMR |
0.0064 BTC |
0.0062 BTC |
0.0070 BTC |
0.0064 BTC |
| 2021-08-23 |
0.0064 BTC |
7,628.8848 XMR |
0.0062 BTC |
0.0061 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-08-22 |
0.0059 BTC |
3,767.1117 XMR |
0.0059 BTC |
0.0057 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-08-21 |
0.0058 BTC |
4,164.9058 XMR |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-08-20 |
0.0057 BTC |
2,321.8699 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-08-19 |
0.0056 BTC |
9,056.1327 XMR |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-08-18 |
0.0056 BTC |
5,061.7920 XMR |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-08-17 |
0.0058 BTC |
2,778.4646 XMR |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-08-16 |
0.0059 BTC |
2,744.5764 XMR |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-08-15 |
0.0058 BTC |
1,933.8530 XMR |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-14 |
0.0058 BTC |
1,318.2144 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-13 |
0.0057 BTC |
2,020.1907 XMR |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-08-12 |
0.0058 BTC |
1,379.0490 XMR |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-08-11 |
0.0059 BTC |
1,462.6016 XMR |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-08-10 |
0.0058 BTC |
1,637.0434 XMR |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-08-09 |
0.0059 BTC |
2,446.1163 XMR |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-08-08 |
0.0060 BTC |
2,434.4966 XMR |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-08-07 |
0.0062 BTC |
3,583.4748 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-08-06 |
0.0062 BTC |
2,987.5267 XMR |
0.0062 BTC |
0.0060 BTC |
0.0066 BTC |
0.0062 BTC |
| 2021-08-05 |
0.0062 BTC |
2,977.3510 XMR |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-08-04 |
0.0060 BTC |
3,503.9835 XMR |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-08-03 |
0.0060 BTC |
2,098.3955 XMR |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-08-02 |
0.0059 BTC |
4,875.2536 XMR |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-08-01 |
0.0059 BTC |
2,249.4796 XMR |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-07-31 |
0.0058 BTC |
1,844.1277 XMR |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-07-30 |
0.0060 BTC |
1,919.1053 XMR |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0058 BTC |
| 2021-07-29 |
0.0061 BTC |
2,926.3146 XMR |
0.0059 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-07-28 |
0.0057 BTC |
3,626.6953 XMR |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |