Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0058 BTC |
1,379.0490 XMR |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-08-11 |
0.0059 BTC |
1,462.6016 XMR |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-08-10 |
0.0058 BTC |
1,637.0434 XMR |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-08-09 |
0.0059 BTC |
2,446.1163 XMR |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-08-08 |
0.0060 BTC |
2,434.4966 XMR |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-08-07 |
0.0062 BTC |
3,583.4748 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-08-06 |
0.0062 BTC |
2,987.5267 XMR |
0.0062 BTC |
0.0060 BTC |
0.0066 BTC |
0.0062 BTC |
| 2021-08-05 |
0.0062 BTC |
2,977.3510 XMR |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-08-04 |
0.0060 BTC |
3,503.9835 XMR |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-08-03 |
0.0060 BTC |
2,098.3955 XMR |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-08-02 |
0.0059 BTC |
4,875.2536 XMR |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-08-01 |
0.0059 BTC |
2,249.4796 XMR |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-07-31 |
0.0058 BTC |
1,844.1277 XMR |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-07-30 |
0.0060 BTC |
1,919.1053 XMR |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0058 BTC |
| 2021-07-29 |
0.0061 BTC |
2,926.3146 XMR |
0.0059 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-07-28 |
0.0057 BTC |
3,626.6953 XMR |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-07-27 |
0.0058 BTC |
1,963.8601 XMR |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-07-26 |
0.0059 BTC |
4,360.9330 XMR |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-07-25 |
0.0061 BTC |
1,134.9555 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-07-24 |
0.0061 BTC |
1,168.0775 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-07-23 |
0.0061 BTC |
1,429.6205 XMR |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-07-22 |
0.0061 BTC |
2,779.3162 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-07-21 |
0.0061 BTC |
3,771.5778 XMR |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-07-20 |
0.0062 BTC |
6,863.0084 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-07-19 |
0.0063 BTC |
4,269.7034 XMR |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-07-18 |
0.0064 BTC |
2,263.7225 XMR |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-07-17 |
0.0062 BTC |
1,614.1905 XMR |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-07-16 |
0.0062 BTC |
3,330.5170 XMR |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-15 |
0.0061 BTC |
2,852.0298 XMR |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-14 |
0.0061 BTC |
2,049.4149 XMR |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-13 |
0.0063 BTC |
5,825.0417 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-07-12 |
0.0062 BTC |
3,331.0932 XMR |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-11 |
0.0063 BTC |
4,805.9952 XMR |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-10 |
0.0063 BTC |
1,804.5336 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-07-09 |
0.0063 BTC |
2,265.0564 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-07-08 |
0.0063 BTC |
2,328.9888 XMR |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-07-07 |
0.0065 BTC |
2,551.5813 XMR |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2021-07-06 |
0.0063 BTC |
3,314.1061 XMR |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-07-05 |
0.0063 BTC |
3,111.1579 XMR |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-07-04 |
0.0063 BTC |
1,077.2119 XMR |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-03 |
0.0062 BTC |
1,272.7979 XMR |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-02 |
0.0062 BTC |
3,042.6085 XMR |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-01 |
0.0062 BTC |
2,759.4687 XMR |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-06-30 |
0.0062 BTC |
3,493.4024 XMR |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-06-29 |
0.0061 BTC |
1,446.8530 XMR |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-06-28 |
0.0062 BTC |
6,982.9027 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-06-27 |
0.0061 BTC |
2,590.6412 XMR |
0.0063 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-06-26 |
0.0062 BTC |
2,483.2578 XMR |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-06-25 |
0.0062 BTC |
4,390.6060 XMR |
0.0065 BTC |
0.0060 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-06-24 |
0.0064 BTC |
7,815.0928 XMR |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |