Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.0058 BTC |
1,963.8601 XMR |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-07-26 |
0.0059 BTC |
4,360.9330 XMR |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-07-25 |
0.0061 BTC |
1,134.9555 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-07-24 |
0.0061 BTC |
1,168.0775 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-07-23 |
0.0061 BTC |
1,429.6205 XMR |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-07-22 |
0.0061 BTC |
2,779.3162 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-07-21 |
0.0061 BTC |
3,771.5778 XMR |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-07-20 |
0.0062 BTC |
6,863.0084 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-07-19 |
0.0063 BTC |
4,269.7034 XMR |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-07-18 |
0.0064 BTC |
2,263.7225 XMR |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-07-17 |
0.0062 BTC |
1,614.1905 XMR |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-07-16 |
0.0062 BTC |
3,330.5170 XMR |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-15 |
0.0061 BTC |
2,852.0298 XMR |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-14 |
0.0061 BTC |
2,049.4149 XMR |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-13 |
0.0063 BTC |
5,825.0417 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-07-12 |
0.0062 BTC |
3,331.0932 XMR |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-11 |
0.0063 BTC |
4,805.9952 XMR |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-10 |
0.0063 BTC |
1,804.5336 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-07-09 |
0.0063 BTC |
2,265.0564 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-07-08 |
0.0063 BTC |
2,328.9888 XMR |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-07-07 |
0.0065 BTC |
2,551.5813 XMR |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2021-07-06 |
0.0063 BTC |
3,314.1061 XMR |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-07-05 |
0.0063 BTC |
3,111.1579 XMR |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-07-04 |
0.0063 BTC |
1,077.2119 XMR |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-03 |
0.0062 BTC |
1,272.7979 XMR |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-02 |
0.0062 BTC |
3,042.6085 XMR |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-01 |
0.0062 BTC |
2,759.4687 XMR |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-06-30 |
0.0062 BTC |
3,493.4024 XMR |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-06-29 |
0.0061 BTC |
1,446.8530 XMR |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-06-28 |
0.0062 BTC |
6,982.9027 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-06-27 |
0.0061 BTC |
2,590.6412 XMR |
0.0063 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-06-26 |
0.0062 BTC |
2,483.2578 XMR |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-06-25 |
0.0062 BTC |
4,390.6060 XMR |
0.0065 BTC |
0.0060 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-06-24 |
0.0064 BTC |
7,815.0928 XMR |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-06-23 |
0.0063 BTC |
6,409.3125 XMR |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-06-22 |
0.0064 BTC |
16,839.8565 XMR |
0.0064 BTC |
0.0062 BTC |
0.0068 BTC |
0.0063 BTC |
| 2021-06-21 |
0.0069 BTC |
15,213.9304 XMR |
0.0074 BTC |
0.0064 BTC |
0.0075 BTC |
0.0065 BTC |
| 2021-06-20 |
0.0075 BTC |
2,077.1160 XMR |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-06-19 |
0.0077 BTC |
5,234.8817 XMR |
0.0074 BTC |
0.0074 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-06-18 |
0.0075 BTC |
6,351.1880 XMR |
0.0073 BTC |
0.0070 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-06-17 |
0.0071 BTC |
4,598.9644 XMR |
0.0069 BTC |
0.0069 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-06-16 |
0.0070 BTC |
6,030.7245 XMR |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2021-06-15 |
0.0070 BTC |
5,804.6402 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2021-06-14 |
0.0067 BTC |
4,825.7057 XMR |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-06-13 |
0.0067 BTC |
2,265.1237 XMR |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2021-06-12 |
0.0068 BTC |
4,058.8790 XMR |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0069 BTC |
| 2021-06-11 |
0.0068 BTC |
3,979.6315 XMR |
0.0070 BTC |
0.0065 BTC |
0.0070 BTC |
0.0065 BTC |
| 2021-06-10 |
0.0072 BTC |
6,369.5646 XMR |
0.0073 BTC |
0.0069 BTC |
0.0075 BTC |
0.0070 BTC |
| 2021-06-09 |
0.0074 BTC |
6,172.8582 XMR |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-06-08 |
0.0074 BTC |
7,663.9114 XMR |
0.0074 BTC |
0.0071 BTC |
0.0077 BTC |
0.0076 BTC |