Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0071 BTC |
5,786.4914 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-05-02 |
0.0072 BTC |
3,982.8696 XMR |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-05-01 |
0.0073 BTC |
4,341.4217 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2021-04-30 |
0.0076 BTC |
12,936.5156 XMR |
0.0076 BTC |
0.0072 BTC |
0.0078 BTC |
0.0073 BTC |
| 2021-04-29 |
0.0076 BTC |
5,268.8997 XMR |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-04-28 |
0.0077 BTC |
11,986.3989 XMR |
0.0073 BTC |
0.0073 BTC |
0.0080 BTC |
0.0076 BTC |
| 2021-04-27 |
0.0073 BTC |
10,111.5630 XMR |
0.0075 BTC |
0.0070 BTC |
0.0076 BTC |
0.0073 BTC |
| 2021-04-26 |
0.0072 BTC |
9,498.3281 XMR |
0.0072 BTC |
0.0069 BTC |
0.0075 BTC |
0.0074 BTC |
| 2021-04-25 |
0.0076 BTC |
12,431.6585 XMR |
0.0076 BTC |
0.0071 BTC |
0.0081 BTC |
0.0073 BTC |
| 2021-04-24 |
0.0074 BTC |
9,581.6970 XMR |
0.0069 BTC |
0.0068 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-04-23 |
0.0066 BTC |
13,122.6052 XMR |
0.0067 BTC |
0.0062 BTC |
0.0069 BTC |
0.0068 BTC |
| 2021-04-22 |
0.0070 BTC |
15,925.6985 XMR |
0.0070 BTC |
0.0067 BTC |
0.0072 BTC |
0.0069 BTC |
| 2021-04-21 |
0.0072 BTC |
17,338.5465 XMR |
0.0072 BTC |
0.0069 BTC |
0.0075 BTC |
0.0071 BTC |
| 2021-04-20 |
0.0068 BTC |
23,989.7431 XMR |
0.0064 BTC |
0.0061 BTC |
0.0075 BTC |
0.0069 BTC |
| 2021-04-19 |
0.0061 BTC |
16,413.1978 XMR |
0.0060 BTC |
0.0056 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-04-18 |
0.0058 BTC |
19,745.0478 XMR |
0.0061 BTC |
0.0055 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-04-17 |
0.0059 BTC |
11,216.0701 XMR |
0.0056 BTC |
0.0056 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-04-16 |
0.0055 BTC |
10,582.5194 XMR |
0.0055 BTC |
0.0052 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-04-15 |
0.0053 BTC |
9,788.9576 XMR |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-04-14 |
0.0051 BTC |
7,592.6024 XMR |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-04-13 |
0.0051 BTC |
13,100.4806 XMR |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-04-12 |
0.0055 BTC |
10,817.7638 XMR |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-04-11 |
0.0052 BTC |
11,072.3803 XMR |
0.0049 BTC |
0.0049 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-04-10 |
0.0048 BTC |
7,781.6659 XMR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-04-09 |
0.0048 BTC |
7,258.6342 XMR |
0.0046 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-04-08 |
0.0046 BTC |
6,547.7454 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-07 |
0.0047 BTC |
12,534.6231 XMR |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-04-06 |
0.0046 BTC |
6,752.4676 XMR |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-05 |
0.0045 BTC |
5,845.8898 XMR |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-04 |
0.0045 BTC |
8,443.0320 XMR |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-03 |
0.0044 BTC |
8,160.6545 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-02 |
0.0043 BTC |
4,114.2971 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-04-01 |
0.0043 BTC |
5,341.4280 XMR |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-03-31 |
0.0043 BTC |
13,256.5795 XMR |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-03-30 |
0.0041 BTC |
4,353.0393 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-03-29 |
0.0041 BTC |
8,025.3860 XMR |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-03-28 |
0.0041 BTC |
6,398.5781 XMR |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-03-27 |
0.0040 BTC |
4,182.3886 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-26 |
0.0042 BTC |
5,419.8393 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-03-25 |
0.0042 BTC |
8,965.8282 XMR |
0.0040 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-03-24 |
0.0040 BTC |
3,727.3067 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-23 |
0.0040 BTC |
3,223.4261 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-22 |
0.0040 BTC |
5,132.4170 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-21 |
0.0041 BTC |
6,986.9738 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-03-20 |
0.0040 BTC |
2,067.7191 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-19 |
0.0040 BTC |
8,005.2644 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-18 |
0.0040 BTC |
6,696.7103 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-17 |
0.0041 BTC |
11,153.0255 XMR |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-03-16 |
0.0040 BTC |
12,687.1090 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-03-15 |
0.0039 BTC |
9,818.5836 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |