Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0076 BTC |
4,924.3071 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-06-06 |
0.0076 BTC |
3,305.5351 XMR |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2021-06-05 |
0.0076 BTC |
4,386.3349 XMR |
0.0078 BTC |
0.0074 BTC |
0.0079 BTC |
0.0074 BTC |
| 2021-06-04 |
0.0077 BTC |
8,290.3315 XMR |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-06-03 |
0.0078 BTC |
14,645.0203 XMR |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-06-02 |
0.0075 BTC |
4,921.4326 XMR |
0.0073 BTC |
0.0072 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-06-01 |
0.0072 BTC |
3,567.0244 XMR |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-05-31 |
0.0071 BTC |
5,897.8375 XMR |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-05-30 |
0.0072 BTC |
2,919.0391 XMR |
0.0070 BTC |
0.0068 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-05-29 |
0.0077 BTC |
21,077.6923 XMR |
0.0074 BTC |
0.0068 BTC |
0.0081 BTC |
0.0070 BTC |
| 2021-05-28 |
0.0069 BTC |
17,871.3011 XMR |
0.0065 BTC |
0.0062 BTC |
0.0075 BTC |
0.0074 BTC |
| 2021-05-27 |
0.0066 BTC |
5,208.9793 XMR |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-05-26 |
0.0066 BTC |
6,099.5944 XMR |
0.0064 BTC |
0.0064 BTC |
0.0070 BTC |
0.0068 BTC |
| 2021-05-25 |
0.0064 BTC |
8,455.3672 XMR |
0.0066 BTC |
0.0062 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-05-24 |
0.0064 BTC |
8,770.1439 XMR |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-05-23 |
0.0061 BTC |
16,840.8414 XMR |
0.0062 BTC |
0.0056 BTC |
0.0071 BTC |
0.0067 BTC |
| 2021-05-22 |
0.0064 BTC |
8,804.6229 XMR |
0.0069 BTC |
0.0060 BTC |
0.0070 BTC |
0.0062 BTC |
| 2021-05-21 |
0.0074 BTC |
37,926.0272 XMR |
0.0072 BTC |
0.0068 BTC |
0.0080 BTC |
0.0069 BTC |
| 2021-05-20 |
0.0063 BTC |
23,433.4147 XMR |
0.0056 BTC |
0.0055 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-05-19 |
0.0064 BTC |
51,016.3918 XMR |
0.0080 BTC |
0.0048 BTC |
0.0080 BTC |
0.0056 BTC |
| 2021-05-18 |
0.0079 BTC |
10,234.9401 XMR |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-05-17 |
0.0080 BTC |
16,430.4737 XMR |
0.0084 BTC |
0.0077 BTC |
0.0084 BTC |
0.0078 BTC |
| 2021-05-16 |
0.0083 BTC |
7,480.0350 XMR |
0.0082 BTC |
0.0080 BTC |
0.0086 BTC |
0.0084 BTC |
| 2021-05-15 |
0.0085 BTC |
12,709.4697 XMR |
0.0083 BTC |
0.0081 BTC |
0.0090 BTC |
0.0081 BTC |
| 2021-05-14 |
0.0082 BTC |
5,857.5069 XMR |
0.0081 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2021-05-13 |
0.0080 BTC |
11,618.7353 XMR |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2021-05-12 |
0.0081 BTC |
6,558.5142 XMR |
0.0080 BTC |
0.0078 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-05-11 |
0.0078 BTC |
14,047.4288 XMR |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-05-10 |
0.0081 BTC |
17,550.0762 XMR |
0.0083 BTC |
0.0079 BTC |
0.0085 BTC |
0.0079 BTC |
| 2021-05-09 |
0.0081 BTC |
9,237.4366 XMR |
0.0081 BTC |
0.0077 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-05-08 |
0.0081 BTC |
5,905.5052 XMR |
0.0079 BTC |
0.0078 BTC |
0.0084 BTC |
0.0081 BTC |
| 2021-05-07 |
0.0084 BTC |
29,960.5174 XMR |
0.0075 BTC |
0.0075 BTC |
0.0090 BTC |
0.0081 BTC |
| 2021-05-06 |
0.0075 BTC |
12,383.3940 XMR |
0.0073 BTC |
0.0071 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-05-05 |
0.0072 BTC |
7,464.7491 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-05-04 |
0.0072 BTC |
11,193.0255 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2021-05-03 |
0.0071 BTC |
5,786.4914 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-05-02 |
0.0072 BTC |
3,982.8696 XMR |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-05-01 |
0.0073 BTC |
4,341.4217 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2021-04-30 |
0.0076 BTC |
12,936.5156 XMR |
0.0076 BTC |
0.0072 BTC |
0.0078 BTC |
0.0073 BTC |
| 2021-04-29 |
0.0076 BTC |
5,268.8997 XMR |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-04-28 |
0.0077 BTC |
11,986.3989 XMR |
0.0073 BTC |
0.0073 BTC |
0.0080 BTC |
0.0076 BTC |
| 2021-04-27 |
0.0073 BTC |
10,111.5630 XMR |
0.0075 BTC |
0.0070 BTC |
0.0076 BTC |
0.0073 BTC |
| 2021-04-26 |
0.0072 BTC |
9,498.3281 XMR |
0.0072 BTC |
0.0069 BTC |
0.0075 BTC |
0.0074 BTC |
| 2021-04-25 |
0.0076 BTC |
12,431.6585 XMR |
0.0076 BTC |
0.0071 BTC |
0.0081 BTC |
0.0073 BTC |
| 2021-04-24 |
0.0074 BTC |
9,581.6970 XMR |
0.0069 BTC |
0.0068 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-04-23 |
0.0066 BTC |
13,122.6052 XMR |
0.0067 BTC |
0.0062 BTC |
0.0069 BTC |
0.0068 BTC |
| 2021-04-22 |
0.0070 BTC |
15,925.6985 XMR |
0.0070 BTC |
0.0067 BTC |
0.0072 BTC |
0.0069 BTC |
| 2021-04-21 |
0.0072 BTC |
17,338.5465 XMR |
0.0072 BTC |
0.0069 BTC |
0.0075 BTC |
0.0071 BTC |
| 2021-04-20 |
0.0068 BTC |
23,989.7431 XMR |
0.0064 BTC |
0.0061 BTC |
0.0075 BTC |
0.0069 BTC |
| 2021-04-19 |
0.0061 BTC |
16,413.1978 XMR |
0.0060 BTC |
0.0056 BTC |
0.0065 BTC |
0.0063 BTC |