Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.0058 BTC |
19,745.0478 XMR |
0.0061 BTC |
0.0055 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-04-17 |
0.0059 BTC |
11,216.0701 XMR |
0.0056 BTC |
0.0056 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-04-16 |
0.0055 BTC |
10,582.5194 XMR |
0.0055 BTC |
0.0052 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-04-15 |
0.0053 BTC |
9,788.9576 XMR |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-04-14 |
0.0051 BTC |
7,592.6024 XMR |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-04-13 |
0.0051 BTC |
13,100.4806 XMR |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-04-12 |
0.0055 BTC |
10,817.7638 XMR |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-04-11 |
0.0052 BTC |
11,072.3803 XMR |
0.0049 BTC |
0.0049 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-04-10 |
0.0048 BTC |
7,781.6659 XMR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-04-09 |
0.0048 BTC |
7,258.6342 XMR |
0.0046 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-04-08 |
0.0046 BTC |
6,547.7454 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-07 |
0.0047 BTC |
12,534.6231 XMR |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-04-06 |
0.0046 BTC |
6,752.4676 XMR |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-05 |
0.0045 BTC |
5,845.8898 XMR |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-04 |
0.0045 BTC |
8,443.0320 XMR |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-03 |
0.0044 BTC |
8,160.6545 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-02 |
0.0043 BTC |
4,114.2971 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-04-01 |
0.0043 BTC |
5,341.4280 XMR |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-03-31 |
0.0043 BTC |
13,256.5795 XMR |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-03-30 |
0.0041 BTC |
4,353.0393 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-03-29 |
0.0041 BTC |
8,025.3860 XMR |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-03-28 |
0.0041 BTC |
6,398.5781 XMR |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-03-27 |
0.0040 BTC |
4,182.3886 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-26 |
0.0042 BTC |
5,419.8393 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-03-25 |
0.0042 BTC |
8,965.8282 XMR |
0.0040 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-03-24 |
0.0040 BTC |
3,727.3067 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-23 |
0.0040 BTC |
3,223.4261 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-22 |
0.0040 BTC |
5,132.4170 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-21 |
0.0041 BTC |
6,986.9738 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-03-20 |
0.0040 BTC |
2,067.7191 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-19 |
0.0040 BTC |
8,005.2644 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-18 |
0.0040 BTC |
6,696.7103 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-17 |
0.0041 BTC |
11,153.0255 XMR |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-03-16 |
0.0040 BTC |
12,687.1090 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-03-15 |
0.0039 BTC |
9,818.5836 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-14 |
0.0039 BTC |
2,202.4169 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-13 |
0.0039 BTC |
4,103.7248 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-12 |
0.0039 BTC |
4,890.5944 XMR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-11 |
0.0039 BTC |
7,639.7631 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-03-10 |
0.0040 BTC |
4,244.4002 XMR |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-09 |
0.0042 BTC |
5,970.0635 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-03-08 |
0.0042 BTC |
5,005.4734 XMR |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-03-07 |
0.0041 BTC |
8,231.6320 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-03-06 |
0.0042 BTC |
5,681.1564 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-03-05 |
0.0044 BTC |
2,845.9432 XMR |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-03-04 |
0.0044 BTC |
3,739.0866 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-03-03 |
0.0044 BTC |
4,685.8939 XMR |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-03-02 |
0.0046 BTC |
3,538.4924 XMR |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-03-01 |
0.0046 BTC |
5,855.4464 XMR |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-02-28 |
0.0047 BTC |
6,162.2282 XMR |
0.0046 BTC |
0.0044 BTC |
0.0050 BTC |
0.0049 BTC |