Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0039 BTC |
2,202.4169 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-13 |
0.0039 BTC |
4,103.7248 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-12 |
0.0039 BTC |
4,890.5944 XMR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-11 |
0.0039 BTC |
7,639.7631 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-03-10 |
0.0040 BTC |
4,244.4002 XMR |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-09 |
0.0042 BTC |
5,970.0635 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-03-08 |
0.0042 BTC |
5,005.4734 XMR |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-03-07 |
0.0041 BTC |
8,231.6320 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-03-06 |
0.0042 BTC |
5,681.1564 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-03-05 |
0.0044 BTC |
2,845.9432 XMR |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-03-04 |
0.0044 BTC |
3,739.0866 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-03-03 |
0.0044 BTC |
4,685.8939 XMR |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-03-02 |
0.0046 BTC |
3,538.4924 XMR |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-03-01 |
0.0046 BTC |
5,855.4464 XMR |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-02-28 |
0.0047 BTC |
6,162.2282 XMR |
0.0046 BTC |
0.0044 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-02-27 |
0.0046 BTC |
9,493.6248 XMR |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-02-26 |
0.0044 BTC |
8,398.0387 XMR |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-02-25 |
0.0042 BTC |
5,474.9112 XMR |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-02-24 |
0.0043 BTC |
7,937.9497 XMR |
0.0045 BTC |
0.0041 BTC |
0.0046 BTC |
0.0041 BTC |
| 2021-02-23 |
0.0041 BTC |
13,022.4372 XMR |
0.0042 BTC |
0.0038 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-02-22 |
0.0041 BTC |
15,241.8138 XMR |
0.0043 BTC |
0.0038 BTC |
0.0047 BTC |
0.0041 BTC |
| 2021-02-21 |
0.0044 BTC |
7,351.6961 XMR |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-02-20 |
0.0048 BTC |
13,408.8961 XMR |
0.0051 BTC |
0.0045 BTC |
0.0053 BTC |
0.0046 BTC |
| 2021-02-19 |
0.0051 BTC |
8,495.7034 XMR |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-02-18 |
0.0051 BTC |
10,063.0855 XMR |
0.0052 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-02-17 |
0.0049 BTC |
18,530.4051 XMR |
0.0045 BTC |
0.0045 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-02-16 |
0.0045 BTC |
9,097.1938 XMR |
0.0048 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-02-15 |
0.0046 BTC |
13,398.6259 XMR |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-02-14 |
0.0048 BTC |
14,267.9189 XMR |
0.0051 BTC |
0.0046 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-02-13 |
0.0049 BTC |
27,661.0458 XMR |
0.0043 BTC |
0.0042 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-02-12 |
0.0043 BTC |
21,846.3060 XMR |
0.0040 BTC |
0.0039 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-02-11 |
0.0039 BTC |
15,624.5378 XMR |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-02-10 |
0.0038 BTC |
14,967.4306 XMR |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-02-09 |
0.0036 BTC |
5,197.4720 XMR |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-02-08 |
0.0037 BTC |
5,974.1058 XMR |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0035 BTC |
| 2021-02-07 |
0.0039 BTC |
6,866.7883 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-06 |
0.0039 BTC |
8,066.3581 XMR |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-02-05 |
0.0041 BTC |
9,247.5232 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-02-04 |
0.0040 BTC |
8,948.8235 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-02-03 |
0.0042 BTC |
7,923.2258 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-02-02 |
0.0042 BTC |
8,115.4458 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-02-01 |
0.0042 BTC |
9,612.8446 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-01-31 |
0.0041 BTC |
12,497.3614 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-01-30 |
0.0041 BTC |
8,494.3554 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-01-29 |
0.0040 BTC |
11,413.5053 XMR |
0.0041 BTC |
0.0037 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-01-28 |
0.0042 BTC |
22,669.4247 XMR |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-01-27 |
0.0042 BTC |
8,247.7666 XMR |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-01-26 |
0.0043 BTC |
7,850.4374 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-01-25 |
0.0042 BTC |
10,448.3835 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-01-24 |
0.0043 BTC |
4,515.9055 XMR |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |