Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0029 BTC |
5,387.2618 XMR |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2024-09-12 |
0.0029 BTC |
4,334.1849 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2024-09-11 |
0.0030 BTC |
2,478.4130 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2024-09-10 |
0.0029 BTC |
2,723.3168 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2024-09-09 |
0.0031 BTC |
3,014.0350 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2024-09-08 |
0.0031 BTC |
5,616.8679 XMR |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2024-09-07 |
0.0031 BTC |
4,890.8142 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2024-09-06 |
0.0031 BTC |
5,491.5265 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2024-09-05 |
0.0030 BTC |
2,191.6217 XMR |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2024-09-04 |
0.0030 BTC |
2,091.3125 XMR |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2024-09-03 |
0.0029 BTC |
3,244.9122 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2024-09-02 |
0.0029 BTC |
2,890.9476 XMR |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2024-09-01 |
0.0029 BTC |
2,711.8420 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2024-08-31 |
0.0028 BTC |
2,617.6964 XMR |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2024-08-30 |
0.0028 BTC |
3,014.9559 XMR |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-08-29 |
0.0027 BTC |
3,860.8454 XMR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-08-28 |
0.0027 BTC |
3,099.5020 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-08-27 |
0.0026 BTC |
3,928.9934 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-08-26 |
0.0026 BTC |
2,951.7490 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-08-25 |
0.0026 BTC |
2,310.0011 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-08-24 |
0.0027 BTC |
3,968.9852 XMR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2024-08-23 |
0.0027 BTC |
2,800.7602 XMR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-08-22 |
0.0027 BTC |
5,454.2067 XMR |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-08-21 |
0.0027 BTC |
2,833.2252 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-08-20 |
0.0026 BTC |
4,622.3224 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-08-19 |
0.0026 BTC |
3,125.4925 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-08-18 |
0.0025 BTC |
1,374.7462 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-08-17 |
0.0025 BTC |
581.3883 XMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-16 |
0.0026 BTC |
2,892.4604 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-08-15 |
0.0026 BTC |
1,176.7145 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-08-14 |
0.0025 BTC |
1,883.9124 XMR |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-08-13 |
0.0025 BTC |
2,619.4126 XMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-08-12 |
0.0025 BTC |
1,838.6642 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-08-11 |
0.0025 BTC |
1,124.0048 XMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-08-10 |
0.0025 BTC |
1,055.5954 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-08-09 |
0.0026 BTC |
2,063.5887 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-08-08 |
0.0026 BTC |
3,994.5565 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2024-08-07 |
0.0027 BTC |
2,745.2743 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-08-06 |
0.0027 BTC |
1,727.8013 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-08-05 |
0.0027 BTC |
8,884.3566 XMR |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-08-04 |
0.0025 BTC |
6,715.2044 XMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-08-03 |
0.0026 BTC |
8,722.4938 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-08-02 |
0.0025 BTC |
8,033.2684 XMR |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-08-01 |
0.0024 BTC |
3,821.5510 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-07-31 |
0.0024 BTC |
2,016.2275 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-07-30 |
0.0024 BTC |
6,701.5873 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-07-29 |
0.0024 BTC |
4,494.6053 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-07-28 |
0.0024 BTC |
1,125.6193 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-07-27 |
0.0024 BTC |
1,145.7728 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-07-26 |
0.0025 BTC |
3,599.7369 XMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |