Crypto exchange Kraken

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Kraken: XXMRXXBT
Date Price Volume Open Low High Close
2021-01-08 0.0036 BTC 20,768.4117 XMR 0.0036 BTC 0.0034 BTC 0.0038 BTC 0.0035 BTC
2021-01-07 0.0038 BTC 17,995.5894 XMR 0.0039 BTC 0.0036 BTC 0.0041 BTC 0.0036 BTC
2021-01-06 0.0039 BTC 18,705.7992 XMR 0.0040 BTC 0.0037 BTC 0.0040 BTC 0.0039 BTC
2021-01-05 0.0041 BTC 8,383.9991 XMR 0.0042 BTC 0.0040 BTC 0.0043 BTC 0.0040 BTC
2021-01-04 0.0043 BTC 23,989.4390 XMR 0.0042 BTC 0.0041 BTC 0.0046 BTC 0.0042 BTC
2021-01-03 0.0041 BTC 32,881.7724 XMR 0.0045 BTC 0.0033 BTC 0.0045 BTC 0.0042 BTC
2021-01-02 0.0045 BTC 34,101.1317 XMR 0.0046 BTC 0.0043 BTC 0.0047 BTC 0.0045 BTC
2021-01-01 0.0049 BTC 32,709.9885 XMR 0.0054 BTC 0.0044 BTC 0.0058 BTC 0.0046 BTC
2020-12-31 0.0055 BTC 9,710.2263 XMR 0.0056 BTC 0.0053 BTC 0.0056 BTC 0.0054 BTC
2020-12-30 0.0057 BTC 37,886.6628 XMR 0.0059 BTC 0.0055 BTC 0.0063 BTC 0.0056 BTC
2020-12-29 0.0060 BTC 18,821.2321 XMR 0.0061 BTC 0.0059 BTC 0.0063 BTC 0.0059 BTC
2020-12-28 0.0061 BTC 12,810.1282 XMR 0.0060 BTC 0.0059 BTC 0.0063 BTC 0.0061 BTC
2020-12-27 0.0060 BTC 7,601.1026 XMR 0.0064 BTC 0.0056 BTC 0.0064 BTC 0.0060 BTC
2020-12-26 0.0064 BTC 7,967.1367 XMR 0.0064 BTC 0.0062 BTC 0.0067 BTC 0.0064 BTC
2020-12-25 0.0065 BTC 4,186.4387 XMR 0.0066 BTC 0.0064 BTC 0.0067 BTC 0.0065 BTC
2020-12-24 0.0065 BTC 6,616.4347 XMR 0.0065 BTC 0.0064 BTC 0.0068 BTC 0.0066 BTC
2020-12-23 0.0068 BTC 6,085.5200 XMR 0.0066 BTC 0.0065 BTC 0.0071 BTC 0.0065 BTC
2020-12-22 0.0065 BTC 4,564.5890 XMR 0.0064 BTC 0.0064 BTC 0.0067 BTC 0.0066 BTC
2020-12-21 0.0064 BTC 3,621.5191 XMR 0.0065 BTC 0.0063 BTC 0.0065 BTC 0.0064 BTC
2020-12-20 0.0065 BTC 3,417.1566 XMR 0.0065 BTC 0.0064 BTC 0.0066 BTC 0.0065 BTC
2020-12-19 0.0066 BTC 5,835.6792 XMR 0.0067 BTC 0.0065 BTC 0.0069 BTC 0.0065 BTC
2020-12-18 0.0068 BTC 6,040.3886 XMR 0.0070 BTC 0.0067 BTC 0.0070 BTC 0.0067 BTC
2020-12-17 0.0070 BTC 19,417.1294 XMR 0.0074 BTC 0.0066 BTC 0.0075 BTC 0.0070 BTC
2020-12-16 0.0075 BTC 13,117.5304 XMR 0.0078 BTC 0.0072 BTC 0.0078 BTC 0.0074 BTC
2020-12-15 0.0079 BTC 4,282.1915 XMR 0.0079 BTC 0.0078 BTC 0.0081 BTC 0.0078 BTC
2020-12-14 0.0081 BTC 15,226.4360 XMR 0.0080 BTC 0.0079 BTC 0.0083 BTC 0.0079 BTC
2020-12-13 0.0077 BTC 4,798.8046 XMR 0.0078 BTC 0.0076 BTC 0.0079 BTC 0.0079 BTC
2020-12-12 0.0082 BTC 37,723.4035 XMR 0.0079 BTC 0.0077 BTC 0.0098 BTC 0.0078 BTC
2020-12-11 0.0077 BTC 36,786.6318 XMR 0.0073 BTC 0.0073 BTC 0.0084 BTC 0.0079 BTC
2020-12-10 0.0072 BTC 3,646.3166 XMR 0.0072 BTC 0.0071 BTC 0.0074 BTC 0.0073 BTC
2020-12-09 0.0073 BTC 5,797.6488 XMR 0.0074 BTC 0.0071 BTC 0.0074 BTC 0.0072 BTC
2020-12-08 0.0073 BTC 7,426.8014 XMR 0.0072 BTC 0.0071 BTC 0.0075 BTC 0.0074 BTC
2020-12-07 0.0073 BTC 8,475.0391 XMR 0.0069 BTC 0.0069 BTC 0.0075 BTC 0.0072 BTC
2020-12-06 0.0069 BTC 869.0695 XMR 0.0070 BTC 0.0068 BTC 0.0070 BTC 0.0070 BTC
2020-12-05 0.0068 BTC 1,923.9934 XMR 0.0068 BTC 0.0067 BTC 0.0070 BTC 0.0070 BTC
2020-12-04 0.0070 BTC 6,862.7837 XMR 0.0069 BTC 0.0068 BTC 0.0071 BTC 0.0068 BTC
2020-12-03 0.0067 BTC 2,699.1183 XMR 0.0067 BTC 0.0066 BTC 0.0069 BTC 0.0069 BTC
2020-12-02 0.0067 BTC 3,349.7560 XMR 0.0067 BTC 0.0066 BTC 0.0069 BTC 0.0067 BTC
2020-12-01 0.0066 BTC 5,887.1138 XMR 0.0066 BTC 0.0065 BTC 0.0068 BTC 0.0067 BTC
2020-11-30 0.0066 BTC 8,276.2365 XMR 0.0068 BTC 0.0064 BTC 0.0069 BTC 0.0066 BTC
2020-11-29 0.0068 BTC 3,024.5293 XMR 0.0069 BTC 0.0067 BTC 0.0070 BTC 0.0068 BTC
2020-11-28 0.0069 BTC 3,523.8914 XMR 0.0068 BTC 0.0068 BTC 0.0072 BTC 0.0069 BTC
2020-11-27 0.0068 BTC 7,512.4933 XMR 0.0070 BTC 0.0067 BTC 0.0070 BTC 0.0068 BTC
2020-11-26 0.0068 BTC 10,998.8822 XMR 0.0069 BTC 0.0065 BTC 0.0070 BTC 0.0070 BTC
2020-11-25 0.0071 BTC 13,442.7255 XMR 0.0071 BTC 0.0068 BTC 0.0073 BTC 0.0069 BTC
2020-11-24 0.0071 BTC 61,839.2826 XMR 0.0071 BTC 0.0067 BTC 0.0077 BTC 0.0071 BTC
2020-11-23 0.0070 BTC 12,255.4926 XMR 0.0067 BTC 0.0067 BTC 0.0072 BTC 0.0071 BTC
2020-11-22 0.0068 BTC 3,402.7717 XMR 0.0069 BTC 0.0066 BTC 0.0069 BTC 0.0067 BTC
2020-11-21 0.0066 BTC 6,390.8428 XMR 0.0065 BTC 0.0064 BTC 0.0069 BTC 0.0069 BTC
2020-11-20 0.0066 BTC 4,213.8580 XMR 0.0067 BTC 0.0064 BTC 0.0067 BTC 0.0065 BTC