Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.0089 BTC |
9,289.7341 XMR |
0.0090 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2020-09-27 |
0.0092 BTC |
16,774.9354 XMR |
0.0088 BTC |
0.0088 BTC |
0.0093 BTC |
0.0090 BTC |
| 2020-09-26 |
0.0088 BTC |
1,420.8818 XMR |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2020-09-25 |
0.0087 BTC |
6,759.3475 XMR |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2020-09-24 |
0.0086 BTC |
2,513.4960 XMR |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2020-09-23 |
0.0086 BTC |
4,067.1979 XMR |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0085 BTC |
| 2020-09-22 |
0.0087 BTC |
8,102.9252 XMR |
0.0086 BTC |
0.0084 BTC |
0.0092 BTC |
0.0088 BTC |
| 2020-09-21 |
0.0085 BTC |
9,774.8064 XMR |
0.0085 BTC |
0.0083 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-09-20 |
0.0085 BTC |
3,263.7855 XMR |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2020-09-19 |
0.0085 BTC |
3,036.1469 XMR |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2020-09-18 |
0.0085 BTC |
10,537.5780 XMR |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2020-09-17 |
0.0084 BTC |
8,963.8818 XMR |
0.0081 BTC |
0.0081 BTC |
0.0087 BTC |
0.0085 BTC |
| 2020-09-16 |
0.0083 BTC |
9,699.3192 XMR |
0.0084 BTC |
0.0079 BTC |
0.0086 BTC |
0.0081 BTC |
| 2020-09-15 |
0.0084 BTC |
14,761.7333 XMR |
0.0086 BTC |
0.0082 BTC |
0.0087 BTC |
0.0084 BTC |
| 2020-09-14 |
0.0084 BTC |
8,647.9364 XMR |
0.0083 BTC |
0.0082 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-09-13 |
0.0084 BTC |
6,056.3202 XMR |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2020-09-12 |
0.0082 BTC |
2,419.1070 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0083 BTC |
| 2020-09-11 |
0.0082 BTC |
1,837.1782 XMR |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-09-10 |
0.0082 BTC |
2,748.6498 XMR |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2020-09-09 |
0.0083 BTC |
4,102.8433 XMR |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2020-09-08 |
0.0081 BTC |
11,836.8896 XMR |
0.0079 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-09-07 |
0.0078 BTC |
5,283.8584 XMR |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-09-06 |
0.0077 BTC |
2,623.8672 XMR |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-09-05 |
0.0077 BTC |
9,481.4843 XMR |
0.0079 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-09-04 |
0.0078 BTC |
5,537.4945 XMR |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-09-03 |
0.0078 BTC |
8,281.8923 XMR |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2020-09-02 |
0.0080 BTC |
3,611.5326 XMR |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-09-01 |
0.0080 BTC |
4,382.2722 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-08-31 |
0.0081 BTC |
5,665.3816 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-08-30 |
0.0081 BTC |
3,960.5207 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-08-29 |
0.0082 BTC |
2,481.9461 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-08-28 |
0.0081 BTC |
8,584.9761 XMR |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-08-27 |
0.0078 BTC |
3,325.3986 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-08-26 |
0.0078 BTC |
1,644.4946 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-25 |
0.0079 BTC |
4,351.1616 XMR |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-24 |
0.0080 BTC |
6,335.0993 XMR |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-08-23 |
0.0079 BTC |
5,351.7285 XMR |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-08-22 |
0.0079 BTC |
9,300.6059 XMR |
0.0080 BTC |
0.0076 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-08-21 |
0.0085 BTC |
10,135.8160 XMR |
0.0086 BTC |
0.0080 BTC |
0.0089 BTC |
0.0080 BTC |
| 2020-08-20 |
0.0082 BTC |
16,143.4743 XMR |
0.0078 BTC |
0.0078 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-08-19 |
0.0078 BTC |
7,312.5024 XMR |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-18 |
0.0077 BTC |
5,501.5201 XMR |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-17 |
0.0076 BTC |
2,066.7681 XMR |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-08-16 |
0.0076 BTC |
2,627.5144 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-08-15 |
0.0076 BTC |
5,396.5362 XMR |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-08-14 |
0.0078 BTC |
8,222.7661 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-13 |
0.0077 BTC |
5,497.7042 XMR |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-08-12 |
0.0076 BTC |
2,266.9333 XMR |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-08-11 |
0.0078 BTC |
4,071.6003 XMR |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-08-10 |
0.0078 BTC |
3,342.7699 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |