Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
0.0080 BTC |
1,553.2309 XMR |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-08-08 |
0.0080 BTC |
2,130.0242 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-08-07 |
0.0080 BTC |
9,000.1431 XMR |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-08-06 |
0.0079 BTC |
8,138.8832 XMR |
0.0077 BTC |
0.0076 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-08-05 |
0.0076 BTC |
2,043.5367 XMR |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-08-04 |
0.0078 BTC |
3,917.4933 XMR |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-03 |
0.0078 BTC |
5,676.9851 XMR |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-08-02 |
0.0076 BTC |
9,582.2663 XMR |
0.0076 BTC |
0.0073 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-08-01 |
0.0074 BTC |
6,221.8572 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-31 |
0.0073 BTC |
3,423.9747 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-07-30 |
0.0073 BTC |
2,845.1828 XMR |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-29 |
0.0073 BTC |
2,196.4687 XMR |
0.0075 BTC |
0.0071 BTC |
0.0075 BTC |
0.0071 BTC |
| 2020-07-28 |
0.0073 BTC |
6,104.5142 XMR |
0.0071 BTC |
0.0070 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-27 |
0.0073 BTC |
17,958.1174 XMR |
0.0079 BTC |
0.0070 BTC |
0.0079 BTC |
0.0071 BTC |
| 2020-07-26 |
0.0077 BTC |
6,431.5759 XMR |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-07-25 |
0.0076 BTC |
2,775.6906 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-24 |
0.0076 BTC |
4,749.1474 XMR |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-23 |
0.0076 BTC |
8,837.9535 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-22 |
0.0075 BTC |
2,922.2518 XMR |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-07-21 |
0.0076 BTC |
5,325.8178 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-07-20 |
0.0076 BTC |
3,832.8990 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-19 |
0.0075 BTC |
6,794.8511 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-18 |
0.0074 BTC |
3,546.2655 XMR |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-07-17 |
0.0074 BTC |
2,603.5955 XMR |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-07-16 |
0.0075 BTC |
5,049.3462 XMR |
0.0077 BTC |
0.0073 BTC |
0.0078 BTC |
0.0074 BTC |
| 2020-07-15 |
0.0076 BTC |
8,608.5452 XMR |
0.0073 BTC |
0.0073 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-07-14 |
0.0074 BTC |
8,459.9113 XMR |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-07-13 |
0.0075 BTC |
11,927.9200 XMR |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-12 |
0.0075 BTC |
4,737.6704 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-07-11 |
0.0074 BTC |
3,537.5028 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-07-10 |
0.0000 BTC |
0.0000 XMR |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2020-07-09 |
0.0072 BTC |
5,708.5385 XMR |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-08 |
0.0071 BTC |
8,289.5572 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-07-07 |
0.0070 BTC |
4,229.5583 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-07-06 |
0.0069 BTC |
4,253.7613 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-07-05 |
0.0070 BTC |
8,291.8188 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-07-04 |
0.0070 BTC |
2,881.6922 XMR |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-07-03 |
0.0071 BTC |
7,483.1870 XMR |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0069 BTC |
| 2020-07-02 |
0.0071 BTC |
7,754.9146 XMR |
0.0070 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-07-01 |
0.0070 BTC |
3,721.0430 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-30 |
0.0070 BTC |
9,357.2444 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-29 |
0.0070 BTC |
7,500.4571 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-28 |
0.0069 BTC |
980.2875 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-27 |
0.0069 BTC |
1,643.2990 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-26 |
0.0070 BTC |
5,470.4812 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-25 |
0.0070 BTC |
3,889.3997 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-24 |
0.0070 BTC |
4,221.7027 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-23 |
0.0069 BTC |
3,245.0081 XMR |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-22 |
0.0069 BTC |
3,976.3279 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-06-21 |
0.0069 BTC |
1,664.2171 XMR |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |