Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0069 BTC |
1,804.0848 XMR |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-05-17 |
0.0068 BTC |
2,281.7942 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-05-16 |
0.0069 BTC |
7,445.7428 XMR |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-05-15 |
0.0068 BTC |
9,057.4555 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-05-14 |
0.0067 BTC |
9,745.6799 XMR |
0.0070 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-05-13 |
0.0071 BTC |
4,263.5949 XMR |
0.0070 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-05-12 |
0.0069 BTC |
5,691.9086 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-05-11 |
0.0069 BTC |
8,089.1595 XMR |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-05-10 |
0.0067 BTC |
11,619.1094 XMR |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-05-09 |
0.0066 BTC |
4,277.6162 XMR |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-05-08 |
0.0065 BTC |
11,304.7808 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-05-07 |
0.0064 BTC |
9,164.5154 XMR |
0.0063 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-05-06 |
0.0066 BTC |
14,842.9079 XMR |
0.0067 BTC |
0.0063 BTC |
0.0068 BTC |
0.0063 BTC |
| 2020-05-05 |
0.0068 BTC |
4,657.8476 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-05-04 |
0.0069 BTC |
5,479.1399 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-05-03 |
0.0071 BTC |
4,597.4421 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-05-02 |
0.0072 BTC |
2,973.6262 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-05-01 |
0.0073 BTC |
2,245.7597 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-04-30 |
0.0073 BTC |
9,654.1388 XMR |
0.0076 BTC |
0.0070 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-04-29 |
0.0078 BTC |
14,346.5418 XMR |
0.0080 BTC |
0.0075 BTC |
0.0081 BTC |
0.0076 BTC |
| 2020-04-28 |
0.0081 BTC |
10,550.0805 XMR |
0.0080 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-04-27 |
0.0080 BTC |
8,794.7164 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-26 |
0.0080 BTC |
3,938.1435 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-25 |
0.0081 BTC |
1,778.0556 XMR |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-04-24 |
0.0081 BTC |
4,597.8103 XMR |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-04-23 |
0.0080 BTC |
5,831.0754 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-04-22 |
0.0080 BTC |
3,243.2251 XMR |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-21 |
0.0080 BTC |
2,821.7869 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-04-20 |
0.0081 BTC |
2,304.9671 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-19 |
0.0081 BTC |
6,503.1768 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-18 |
0.0080 BTC |
2,303.2620 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-17 |
0.0080 BTC |
7,293.7983 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-16 |
0.0080 BTC |
4,750.7982 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-15 |
0.0080 BTC |
6,137.5870 XMR |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-04-14 |
0.0079 BTC |
4,009.1980 XMR |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-04-13 |
0.0078 BTC |
4,601.5854 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-04-12 |
0.0078 BTC |
6,826.7608 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-04-11 |
0.0078 BTC |
2,663.4448 XMR |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-04-10 |
0.0079 BTC |
3,879.8892 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-04-09 |
0.0080 BTC |
6,601.4212 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-08 |
0.0078 BTC |
4,699.5126 XMR |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-04-07 |
0.0079 BTC |
11,178.5895 XMR |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-04-06 |
0.0080 BTC |
8,806.9804 XMR |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-05 |
0.0079 BTC |
8,740.5763 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-04-04 |
0.0080 BTC |
3,616.4860 XMR |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2020-04-03 |
0.0078 BTC |
6,636.6140 XMR |
0.0074 BTC |
0.0074 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-04-02 |
0.0074 BTC |
5,475.9752 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-04-01 |
0.0075 BTC |
6,664.6351 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2020-03-31 |
0.0073 BTC |
3,628.2949 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-03-30 |
0.0074 BTC |
4,870.5033 XMR |
0.0075 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |