Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
0.0069 BTC |
2,898.0638 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-06-19 |
0.0069 BTC |
8,286.5420 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-18 |
0.0069 BTC |
4,579.4187 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-17 |
0.0070 BTC |
4,824.3380 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-16 |
0.0069 BTC |
4,095.0826 XMR |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-06-15 |
0.0069 BTC |
5,056.0507 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-14 |
0.0070 BTC |
1,886.4964 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-13 |
0.0070 BTC |
3,078.4528 XMR |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-06-12 |
0.0069 BTC |
2,511.5174 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-11 |
0.0070 BTC |
5,795.0515 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-06-10 |
0.0070 BTC |
9,926.5004 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-06-09 |
0.0070 BTC |
5,145.1216 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-08 |
0.0069 BTC |
2,115.3036 XMR |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-07 |
0.0069 BTC |
3,100.2616 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-06-06 |
0.0070 BTC |
2,930.8638 XMR |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-05 |
0.0070 BTC |
1,987.9190 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-04 |
0.0070 BTC |
5,718.2966 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-06-03 |
0.0070 BTC |
8,329.0718 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-06-02 |
0.0068 BTC |
7,419.9132 XMR |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-01 |
0.0068 BTC |
4,667.7805 XMR |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-05-31 |
0.0070 BTC |
1,390.5228 XMR |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-05-30 |
0.0071 BTC |
1,488.3559 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-05-29 |
0.0071 BTC |
6,668.4572 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-05-28 |
0.0069 BTC |
11,396.3318 XMR |
0.0070 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-05-27 |
0.0070 BTC |
6,571.4953 XMR |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-05-26 |
0.0070 BTC |
4,564.4719 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-05-25 |
0.0070 BTC |
7,574.9849 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-05-24 |
0.0069 BTC |
4,488.2768 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-05-23 |
0.0069 BTC |
4,327.8501 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-05-22 |
0.0068 BTC |
8,182.8956 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-05-21 |
0.0068 BTC |
3,120.2219 XMR |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-05-20 |
0.0068 BTC |
14,250.0295 XMR |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-05-19 |
0.0068 BTC |
9,150.0644 XMR |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-05-18 |
0.0069 BTC |
1,804.0848 XMR |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-05-17 |
0.0068 BTC |
2,281.7942 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-05-16 |
0.0069 BTC |
7,445.7428 XMR |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-05-15 |
0.0068 BTC |
9,057.4555 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-05-14 |
0.0067 BTC |
9,745.6799 XMR |
0.0070 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-05-13 |
0.0071 BTC |
4,263.5949 XMR |
0.0070 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-05-12 |
0.0069 BTC |
5,691.9086 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-05-11 |
0.0069 BTC |
8,089.1595 XMR |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-05-10 |
0.0067 BTC |
11,619.1094 XMR |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-05-09 |
0.0066 BTC |
4,277.6162 XMR |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-05-08 |
0.0065 BTC |
11,304.7808 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-05-07 |
0.0064 BTC |
9,164.5154 XMR |
0.0063 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-05-06 |
0.0066 BTC |
14,842.9079 XMR |
0.0067 BTC |
0.0063 BTC |
0.0068 BTC |
0.0063 BTC |
| 2020-05-05 |
0.0068 BTC |
4,657.8476 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-05-04 |
0.0069 BTC |
5,479.1399 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-05-03 |
0.0071 BTC |
4,597.4421 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-05-02 |
0.0072 BTC |
2,973.6262 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |