Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0082 BTC |
3,992.3119 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-02-07 |
0.0082 BTC |
3,834.8167 XMR |
0.0080 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-02-06 |
0.0081 BTC |
4,153.1229 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-02-05 |
0.0081 BTC |
4,562.7588 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-02-04 |
0.0081 BTC |
1,119.1510 XMR |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-02-03 |
0.0082 BTC |
4,581.5683 XMR |
0.0080 BTC |
0.0080 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-02-02 |
0.0080 BTC |
4,811.9127 XMR |
0.0078 BTC |
0.0077 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-02-01 |
0.0078 BTC |
1,985.0827 XMR |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-01-31 |
0.0076 BTC |
3,527.0936 XMR |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-01-30 |
0.0076 BTC |
4,335.7891 XMR |
0.0075 BTC |
0.0073 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-01-29 |
0.0075 BTC |
8,547.3987 XMR |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-28 |
0.0073 BTC |
2,487.6638 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-01-27 |
0.0073 BTC |
5,059.5844 XMR |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-26 |
0.0075 BTC |
893.0344 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-25 |
0.0073 BTC |
1,696.0408 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-01-24 |
0.0073 BTC |
3,616.0628 XMR |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-01-23 |
0.0074 BTC |
896.5006 XMR |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-22 |
0.0075 BTC |
3,422.6470 XMR |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-21 |
0.0076 BTC |
2,217.5864 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-01-20 |
0.0075 BTC |
1,388.6827 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-19 |
0.0075 BTC |
2,844.1149 XMR |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-01-18 |
0.0078 BTC |
2,293.6773 XMR |
0.0077 BTC |
0.0075 BTC |
0.0080 BTC |
0.0075 BTC |
| 2020-01-17 |
0.0078 BTC |
4,777.4491 XMR |
0.0075 BTC |
0.0074 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-01-16 |
0.0075 BTC |
5,911.0789 XMR |
0.0078 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-01-15 |
0.0076 BTC |
28,263.1501 XMR |
0.0071 BTC |
0.0071 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-01-14 |
0.0070 BTC |
12,704.6713 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-01-13 |
0.0071 BTC |
2,071.8543 XMR |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-01-12 |
0.0072 BTC |
1,494.0762 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-01-11 |
0.0075 BTC |
6,352.4118 XMR |
0.0072 BTC |
0.0071 BTC |
0.0079 BTC |
0.0073 BTC |
| 2020-01-10 |
0.0073 BTC |
2,549.9714 XMR |
0.0075 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-01-09 |
0.0074 BTC |
2,580.9243 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-01-08 |
0.0071 BTC |
4,317.5939 XMR |
0.0071 BTC |
0.0068 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-01-07 |
0.0072 BTC |
6,730.3363 XMR |
0.0076 BTC |
0.0069 BTC |
0.0076 BTC |
0.0071 BTC |
| 2020-01-06 |
0.0074 BTC |
5,015.2594 XMR |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-01-05 |
0.0071 BTC |
5,010.6348 XMR |
0.0068 BTC |
0.0068 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-01-04 |
0.0069 BTC |
1,913.5708 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-01-03 |
0.0067 BTC |
10,668.3360 XMR |
0.0065 BTC |
0.0065 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-01-02 |
0.0064 BTC |
12,286.4280 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-01-01 |
0.0063 BTC |
8,065.9775 XMR |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-12-31 |
0.0062 BTC |
4,198.1486 XMR |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-12-30 |
0.0063 BTC |
950.1257 XMR |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-12-29 |
0.0063 BTC |
1,055.3952 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-12-28 |
0.0062 BTC |
3,222.6616 XMR |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2019-12-27 |
0.0062 BTC |
996.8838 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-12-26 |
0.0063 BTC |
738.6498 XMR |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-12-25 |
0.0064 BTC |
451.3937 XMR |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-12-24 |
0.0064 BTC |
1,743.6118 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-12-23 |
0.0064 BTC |
2,596.2135 XMR |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-12-22 |
0.0065 BTC |
1,602.3187 XMR |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2019-12-21 |
0.0064 BTC |
1,125.8678 XMR |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |