Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.0066 BTC |
43,360.9644 XMR |
0.0068 BTC |
0.0061 BTC |
0.0074 BTC |
0.0066 BTC |
| 2020-03-11 |
0.0069 BTC |
2,514.7766 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-03-10 |
0.0069 BTC |
9,668.6745 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-03-09 |
0.0070 BTC |
9,722.8107 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-03-08 |
0.0071 BTC |
7,506.1504 XMR |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2020-03-07 |
0.0075 BTC |
4,104.1504 XMR |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-03-06 |
0.0075 BTC |
2,900.2037 XMR |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-03-05 |
0.0076 BTC |
3,866.3808 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-03-04 |
0.0076 BTC |
3,354.2248 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-03-03 |
0.0076 BTC |
1,770.9845 XMR |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-03-02 |
0.0077 BTC |
1,161.0022 XMR |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-03-01 |
0.0076 BTC |
1,220.2254 XMR |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-02-29 |
0.0078 BTC |
1,636.2993 XMR |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-02-28 |
0.0079 BTC |
2,363.2455 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-02-27 |
0.0079 BTC |
1,769.2735 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-02-26 |
0.0081 BTC |
2,559.6407 XMR |
0.0082 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-02-25 |
0.0082 BTC |
2,249.3234 XMR |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2020-02-24 |
0.0084 BTC |
3,315.5624 XMR |
0.0086 BTC |
0.0081 BTC |
0.0087 BTC |
0.0082 BTC |
| 2020-02-23 |
0.0084 BTC |
1,793.8186 XMR |
0.0082 BTC |
0.0082 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-02-22 |
0.0084 BTC |
3,761.5024 XMR |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2020-02-21 |
0.0082 BTC |
2,328.2621 XMR |
0.0080 BTC |
0.0079 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-02-20 |
0.0081 BTC |
4,512.2422 XMR |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-02-19 |
0.0083 BTC |
4,052.7998 XMR |
0.0085 BTC |
0.0081 BTC |
0.0086 BTC |
0.0081 BTC |
| 2020-02-18 |
0.0086 BTC |
1,587.8855 XMR |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2020-02-17 |
0.0085 BTC |
3,183.7145 XMR |
0.0089 BTC |
0.0083 BTC |
0.0089 BTC |
0.0085 BTC |
| 2020-02-16 |
0.0088 BTC |
3,257.0379 XMR |
0.0090 BTC |
0.0083 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-02-15 |
0.0093 BTC |
3,267.3395 XMR |
0.0092 BTC |
0.0088 BTC |
0.0095 BTC |
0.0090 BTC |
| 2020-02-14 |
0.0091 BTC |
1,461.7986 XMR |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2020-02-13 |
0.0090 BTC |
9,907.6935 XMR |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0091 BTC |
| 2020-02-12 |
0.0090 BTC |
8,571.7706 XMR |
0.0088 BTC |
0.0088 BTC |
0.0092 BTC |
0.0092 BTC |
| 2020-02-11 |
0.0086 BTC |
5,991.0628 XMR |
0.0086 BTC |
0.0084 BTC |
0.0088 BTC |
0.0088 BTC |
| 2020-02-10 |
0.0085 BTC |
6,620.7495 XMR |
0.0086 BTC |
0.0082 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-02-09 |
0.0084 BTC |
7,630.1127 XMR |
0.0082 BTC |
0.0081 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-02-08 |
0.0082 BTC |
3,992.3119 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-02-07 |
0.0082 BTC |
3,834.8167 XMR |
0.0080 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-02-06 |
0.0081 BTC |
4,153.1229 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-02-05 |
0.0081 BTC |
4,562.7588 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-02-04 |
0.0081 BTC |
1,119.1510 XMR |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-02-03 |
0.0082 BTC |
4,581.5683 XMR |
0.0080 BTC |
0.0080 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-02-02 |
0.0080 BTC |
4,811.9127 XMR |
0.0078 BTC |
0.0077 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-02-01 |
0.0078 BTC |
1,985.0827 XMR |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-01-31 |
0.0076 BTC |
3,527.0936 XMR |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-01-30 |
0.0076 BTC |
4,335.7891 XMR |
0.0075 BTC |
0.0073 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-01-29 |
0.0075 BTC |
8,547.3987 XMR |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-28 |
0.0073 BTC |
2,487.6638 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-01-27 |
0.0073 BTC |
5,059.5844 XMR |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-26 |
0.0075 BTC |
893.0344 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-25 |
0.0073 BTC |
1,696.0408 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-01-24 |
0.0073 BTC |
3,616.0628 XMR |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-01-23 |
0.0074 BTC |
896.5006 XMR |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |