Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0076 BTC |
2,217.5864 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-01-20 |
0.0075 BTC |
1,388.6827 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-19 |
0.0075 BTC |
2,844.1149 XMR |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-01-18 |
0.0078 BTC |
2,293.6773 XMR |
0.0077 BTC |
0.0075 BTC |
0.0080 BTC |
0.0075 BTC |
| 2020-01-17 |
0.0078 BTC |
4,777.4491 XMR |
0.0075 BTC |
0.0074 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-01-16 |
0.0075 BTC |
5,911.0789 XMR |
0.0078 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-01-15 |
0.0076 BTC |
28,263.1501 XMR |
0.0071 BTC |
0.0071 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-01-14 |
0.0070 BTC |
12,704.6713 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-01-13 |
0.0071 BTC |
2,071.8543 XMR |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-01-12 |
0.0072 BTC |
1,494.0762 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-01-11 |
0.0075 BTC |
6,352.4118 XMR |
0.0072 BTC |
0.0071 BTC |
0.0079 BTC |
0.0073 BTC |
| 2020-01-10 |
0.0073 BTC |
2,549.9714 XMR |
0.0075 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-01-09 |
0.0074 BTC |
2,580.9243 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-01-08 |
0.0071 BTC |
4,317.5939 XMR |
0.0071 BTC |
0.0068 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-01-07 |
0.0072 BTC |
6,730.3363 XMR |
0.0076 BTC |
0.0069 BTC |
0.0076 BTC |
0.0071 BTC |
| 2020-01-06 |
0.0074 BTC |
5,015.2594 XMR |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-01-05 |
0.0071 BTC |
5,010.6348 XMR |
0.0068 BTC |
0.0068 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-01-04 |
0.0069 BTC |
1,913.5708 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-01-03 |
0.0067 BTC |
10,668.3360 XMR |
0.0065 BTC |
0.0065 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-01-02 |
0.0064 BTC |
12,286.4280 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-01-01 |
0.0063 BTC |
8,065.9775 XMR |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-12-31 |
0.0062 BTC |
4,198.1486 XMR |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-12-30 |
0.0063 BTC |
950.1257 XMR |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-12-29 |
0.0063 BTC |
1,055.3952 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-12-28 |
0.0062 BTC |
3,222.6616 XMR |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2019-12-27 |
0.0062 BTC |
996.8838 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-12-26 |
0.0063 BTC |
738.6498 XMR |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-12-25 |
0.0064 BTC |
451.3937 XMR |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-12-24 |
0.0064 BTC |
1,743.6118 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-12-23 |
0.0064 BTC |
2,596.2135 XMR |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-12-22 |
0.0065 BTC |
1,602.3187 XMR |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2019-12-21 |
0.0064 BTC |
1,125.8678 XMR |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-12-20 |
0.0066 BTC |
3,275.3543 XMR |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2019-12-19 |
0.0067 BTC |
7,292.2836 XMR |
0.0065 BTC |
0.0065 BTC |
0.0070 BTC |
0.0066 BTC |
| 2019-12-18 |
0.0068 BTC |
2,559.8191 XMR |
0.0068 BTC |
0.0065 BTC |
0.0070 BTC |
0.0065 BTC |
| 2019-12-17 |
0.0068 BTC |
12,852.5577 XMR |
0.0071 BTC |
0.0056 BTC |
0.0071 BTC |
0.0068 BTC |
| 2019-12-16 |
0.0071 BTC |
1,408.4505 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-12-15 |
0.0072 BTC |
1,687.2055 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-12-14 |
0.0072 BTC |
1,503.3330 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-12-13 |
0.0073 BTC |
2,627.1479 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-12-12 |
0.0074 BTC |
1,393.6853 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-12-11 |
0.0073 BTC |
4,986.2082 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-12-10 |
0.0073 BTC |
4,059.3267 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-12-09 |
0.0072 BTC |
3,592.5148 XMR |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-12-08 |
0.0073 BTC |
899.8742 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-12-07 |
0.0072 BTC |
2,255.6379 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-12-06 |
0.0073 BTC |
2,813.1628 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2019-12-05 |
0.0072 BTC |
2,361.0312 XMR |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-12-04 |
0.0074 BTC |
2,275.0960 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-12-03 |
0.0074 BTC |
5,700.3885 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |