Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.0073 BTC |
2,856.4714 XMR |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-12-01 |
0.0072 BTC |
783.8947 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-11-30 |
0.0072 BTC |
1,704.2443 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-11-29 |
0.0073 BTC |
4,401.8253 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-11-28 |
0.0074 BTC |
5,418.4930 XMR |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-11-27 |
0.0073 BTC |
1,944.8190 XMR |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-11-26 |
0.0073 BTC |
38,887.5947 XMR |
0.0070 BTC |
0.0070 BTC |
0.0078 BTC |
0.0072 BTC |
| 2019-11-25 |
0.0070 BTC |
2,778.4628 XMR |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-11-24 |
0.0070 BTC |
2,077.0421 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-11-23 |
0.0071 BTC |
4,546.6733 XMR |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-22 |
0.0070 BTC |
8,579.1207 XMR |
0.0071 BTC |
0.0067 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-11-21 |
0.0071 BTC |
1,438.1385 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-20 |
0.0072 BTC |
2,757.8169 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-11-19 |
0.0073 BTC |
3,730.1586 XMR |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-11-18 |
0.0072 BTC |
1,832.2714 XMR |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-11-17 |
0.0073 BTC |
755.7882 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-11-16 |
0.0073 BTC |
998.0376 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-11-15 |
0.0075 BTC |
3,957.5201 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-11-14 |
0.0075 BTC |
3,224.9986 XMR |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2019-11-13 |
0.0073 BTC |
4,467.2289 XMR |
0.0070 BTC |
0.0070 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-11-12 |
0.0072 BTC |
2,928.1878 XMR |
0.0071 BTC |
0.0070 BTC |
0.0075 BTC |
0.0070 BTC |
| 2019-11-11 |
0.0071 BTC |
1,750.0313 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-10 |
0.0071 BTC |
4,121.6329 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-09 |
0.0070 BTC |
1,946.6637 XMR |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-11-08 |
0.0068 BTC |
2,152.9317 XMR |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-07 |
0.0070 BTC |
12,998.5346 XMR |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2019-11-06 |
0.0068 BTC |
3,253.5648 XMR |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-05 |
0.0067 BTC |
1,299.2822 XMR |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-11-04 |
0.0068 BTC |
1,069.6455 XMR |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-11-03 |
0.0069 BTC |
4,958.0795 XMR |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-11-02 |
0.0067 BTC |
5,288.1061 XMR |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-11-01 |
0.0065 BTC |
1,283.3990 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-10-31 |
0.0064 BTC |
1,360.6462 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-10-30 |
0.0064 BTC |
2,118.3959 XMR |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-29 |
0.0065 BTC |
1,536.1953 XMR |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2019-10-28 |
0.0064 BTC |
3,955.9464 XMR |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-27 |
0.0062 BTC |
1,923.0161 XMR |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-10-26 |
0.0064 BTC |
6,541.9947 XMR |
0.0068 BTC |
0.0061 BTC |
0.0068 BTC |
0.0061 BTC |
| 2019-10-25 |
0.0070 BTC |
3,737.8922 XMR |
0.0072 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2019-10-24 |
0.0072 BTC |
2,664.7595 XMR |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-10-23 |
0.0071 BTC |
4,033.8271 XMR |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-10-22 |
0.0070 BTC |
2,332.7369 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-10-21 |
0.0070 BTC |
3,017.4744 XMR |
0.0068 BTC |
0.0068 BTC |
0.0073 BTC |
0.0070 BTC |
| 2019-10-20 |
0.0069 BTC |
3,810.5492 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2019-10-19 |
0.0068 BTC |
3,470.3010 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-10-18 |
0.0072 BTC |
6,272.1323 XMR |
0.0069 BTC |
0.0069 BTC |
0.0074 BTC |
0.0070 BTC |
| 2019-10-17 |
0.0072 BTC |
9,305.5195 XMR |
0.0069 BTC |
0.0069 BTC |
0.0075 BTC |
0.0069 BTC |
| 2019-10-16 |
0.0066 BTC |
8,765.1508 XMR |
0.0064 BTC |
0.0063 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-10-15 |
0.0064 BTC |
4,815.1693 XMR |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-14 |
0.0064 BTC |
3,979.7522 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |