Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0082 BTC |
4,335.6018 XMR |
0.0081 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-22 |
0.0080 BTC |
3,074.1418 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-07-21 |
0.0080 BTC |
2,329.3560 XMR |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-07-20 |
0.0080 BTC |
6,792.7278 XMR |
0.0078 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-19 |
0.0079 BTC |
3,231.4759 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-07-18 |
0.0080 BTC |
3,899.2144 XMR |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2019-07-17 |
0.0079 BTC |
2,681.7362 XMR |
0.0079 BTC |
0.0077 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-16 |
0.0079 BTC |
4,593.9943 XMR |
0.0082 BTC |
0.0077 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-15 |
0.0080 BTC |
15,337.3534 XMR |
0.0083 BTC |
0.0068 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-14 |
0.0083 BTC |
4,894.2832 XMR |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2019-07-13 |
0.0082 BTC |
3,819.1643 XMR |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-12 |
0.0081 BTC |
5,027.5602 XMR |
0.0079 BTC |
0.0077 BTC |
0.0083 BTC |
0.0083 BTC |
| 2019-07-11 |
0.0079 BTC |
4,557.3125 XMR |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-07-10 |
0.0078 BTC |
8,668.1076 XMR |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-07-09 |
0.0081 BTC |
11,021.0417 XMR |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0079 BTC |
| 2019-07-08 |
0.0086 BTC |
5,923.0697 XMR |
0.0094 BTC |
0.0082 BTC |
0.0094 BTC |
0.0083 BTC |
| 2019-07-07 |
0.0089 BTC |
5,968.9586 XMR |
0.0084 BTC |
0.0084 BTC |
0.0094 BTC |
0.0094 BTC |
| 2019-07-06 |
0.0085 BTC |
4,396.5354 XMR |
0.0082 BTC |
0.0080 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-07-05 |
0.0080 BTC |
8,761.1853 XMR |
0.0079 BTC |
0.0077 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-04 |
0.0077 BTC |
5,384.8690 XMR |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-07-03 |
0.0078 BTC |
16,039.0257 XMR |
0.0080 BTC |
0.0075 BTC |
0.0082 BTC |
0.0076 BTC |
| 2019-07-02 |
0.0082 BTC |
8,120.5841 XMR |
0.0084 BTC |
0.0078 BTC |
0.0087 BTC |
0.0080 BTC |
| 2019-07-01 |
0.0083 BTC |
6,202.0445 XMR |
0.0082 BTC |
0.0080 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-06-30 |
0.0083 BTC |
5,980.6161 XMR |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-06-29 |
0.0082 BTC |
8,613.1675 XMR |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-06-28 |
0.0083 BTC |
19,330.4125 XMR |
0.0085 BTC |
0.0081 BTC |
0.0087 BTC |
0.0082 BTC |
| 2019-06-27 |
0.0081 BTC |
35,179.7432 XMR |
0.0080 BTC |
0.0078 BTC |
0.0090 BTC |
0.0085 BTC |
| 2019-06-26 |
0.0084 BTC |
52,133.6493 XMR |
0.0096 BTC |
0.0078 BTC |
0.0096 BTC |
0.0080 BTC |
| 2019-06-25 |
0.0100 BTC |
20,413.6906 XMR |
0.0107 BTC |
0.0095 BTC |
0.0107 BTC |
0.0096 BTC |
| 2019-06-24 |
0.0107 BTC |
5,879.3899 XMR |
0.0106 BTC |
0.0106 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-06-23 |
0.0108 BTC |
10,855.5015 XMR |
0.0107 BTC |
0.0106 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-06-22 |
0.0107 BTC |
10,273.6940 XMR |
0.0108 BTC |
0.0104 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-06-21 |
0.0110 BTC |
12,505.0719 XMR |
0.0110 BTC |
0.0108 BTC |
0.0114 BTC |
0.0108 BTC |
| 2019-06-20 |
0.0112 BTC |
9,178.8374 XMR |
0.0108 BTC |
0.0108 BTC |
0.0115 BTC |
0.0110 BTC |
| 2019-06-19 |
0.0109 BTC |
8,941.5282 XMR |
0.0107 BTC |
0.0106 BTC |
0.0112 BTC |
0.0108 BTC |
| 2019-06-18 |
0.0107 BTC |
9,780.8706 XMR |
0.0105 BTC |
0.0105 BTC |
0.0107 BTC |
0.0107 BTC |
| 2019-06-17 |
0.0106 BTC |
7,026.2946 XMR |
0.0107 BTC |
0.0105 BTC |
0.0107 BTC |
0.0105 BTC |
| 2019-06-16 |
0.0106 BTC |
10,010.0671 XMR |
0.0108 BTC |
0.0104 BTC |
0.0108 BTC |
0.0107 BTC |
| 2019-06-15 |
0.0107 BTC |
4,672.5335 XMR |
0.0105 BTC |
0.0104 BTC |
0.0109 BTC |
0.0108 BTC |
| 2019-06-14 |
0.0107 BTC |
12,367.0629 XMR |
0.0109 BTC |
0.0104 BTC |
0.0110 BTC |
0.0105 BTC |
| 2019-06-13 |
0.0111 BTC |
5,095.3689 XMR |
0.0111 BTC |
0.0109 BTC |
0.0113 BTC |
0.0109 BTC |
| 2019-06-12 |
0.0110 BTC |
11,731.9915 XMR |
0.0110 BTC |
0.0109 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-06-11 |
0.0110 BTC |
4,365.7166 XMR |
0.0109 BTC |
0.0109 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-06-10 |
0.0109 BTC |
8,483.7577 XMR |
0.0109 BTC |
0.0109 BTC |
0.0110 BTC |
0.0109 BTC |
| 2019-06-09 |
0.0110 BTC |
2,396.7383 XMR |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-06-08 |
0.0110 BTC |
2,455.0538 XMR |
0.0110 BTC |
0.0109 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-06-07 |
0.0111 BTC |
3,857.1999 XMR |
0.0111 BTC |
0.0109 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-06-06 |
0.0110 BTC |
4,690.3212 XMR |
0.0109 BTC |
0.0109 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-06-05 |
0.0110 BTC |
11,156.0840 XMR |
0.0109 BTC |
0.0109 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-06-04 |
0.0109 BTC |
12,830.7729 XMR |
0.0110 BTC |
0.0108 BTC |
0.0110 BTC |
0.0109 BTC |