Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0077 BTC |
5,384.8690 XMR |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-07-03 |
0.0078 BTC |
16,039.0257 XMR |
0.0080 BTC |
0.0075 BTC |
0.0082 BTC |
0.0076 BTC |
| 2019-07-02 |
0.0082 BTC |
8,120.5841 XMR |
0.0084 BTC |
0.0078 BTC |
0.0087 BTC |
0.0080 BTC |
| 2019-07-01 |
0.0083 BTC |
6,202.0445 XMR |
0.0082 BTC |
0.0080 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-06-30 |
0.0083 BTC |
5,980.6161 XMR |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-06-29 |
0.0082 BTC |
8,613.1675 XMR |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-06-28 |
0.0083 BTC |
19,330.4125 XMR |
0.0085 BTC |
0.0081 BTC |
0.0087 BTC |
0.0082 BTC |
| 2019-06-27 |
0.0081 BTC |
35,179.7432 XMR |
0.0080 BTC |
0.0078 BTC |
0.0090 BTC |
0.0085 BTC |
| 2019-06-26 |
0.0084 BTC |
52,133.6493 XMR |
0.0096 BTC |
0.0078 BTC |
0.0096 BTC |
0.0080 BTC |
| 2019-06-25 |
0.0100 BTC |
20,413.6906 XMR |
0.0107 BTC |
0.0095 BTC |
0.0107 BTC |
0.0096 BTC |
| 2019-06-24 |
0.0107 BTC |
5,879.3899 XMR |
0.0106 BTC |
0.0106 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-06-23 |
0.0108 BTC |
10,855.5015 XMR |
0.0107 BTC |
0.0106 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-06-22 |
0.0107 BTC |
10,273.6940 XMR |
0.0108 BTC |
0.0104 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-06-21 |
0.0110 BTC |
12,505.0719 XMR |
0.0110 BTC |
0.0108 BTC |
0.0114 BTC |
0.0108 BTC |
| 2019-06-20 |
0.0112 BTC |
9,178.8374 XMR |
0.0108 BTC |
0.0108 BTC |
0.0115 BTC |
0.0110 BTC |
| 2019-06-19 |
0.0109 BTC |
8,941.5282 XMR |
0.0107 BTC |
0.0106 BTC |
0.0112 BTC |
0.0108 BTC |
| 2019-06-18 |
0.0107 BTC |
9,780.8706 XMR |
0.0105 BTC |
0.0105 BTC |
0.0107 BTC |
0.0107 BTC |
| 2019-06-17 |
0.0106 BTC |
7,026.2946 XMR |
0.0107 BTC |
0.0105 BTC |
0.0107 BTC |
0.0105 BTC |
| 2019-06-16 |
0.0106 BTC |
10,010.0671 XMR |
0.0108 BTC |
0.0104 BTC |
0.0108 BTC |
0.0107 BTC |
| 2019-06-15 |
0.0107 BTC |
4,672.5335 XMR |
0.0105 BTC |
0.0104 BTC |
0.0109 BTC |
0.0108 BTC |
| 2019-06-14 |
0.0107 BTC |
12,367.0629 XMR |
0.0109 BTC |
0.0104 BTC |
0.0110 BTC |
0.0105 BTC |
| 2019-06-13 |
0.0111 BTC |
5,095.3689 XMR |
0.0111 BTC |
0.0109 BTC |
0.0113 BTC |
0.0109 BTC |
| 2019-06-12 |
0.0110 BTC |
11,731.9915 XMR |
0.0110 BTC |
0.0109 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-06-11 |
0.0110 BTC |
4,365.7166 XMR |
0.0109 BTC |
0.0109 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-06-10 |
0.0109 BTC |
8,483.7577 XMR |
0.0109 BTC |
0.0109 BTC |
0.0110 BTC |
0.0109 BTC |
| 2019-06-09 |
0.0110 BTC |
2,396.7383 XMR |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-06-08 |
0.0110 BTC |
2,455.0538 XMR |
0.0110 BTC |
0.0109 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-06-07 |
0.0111 BTC |
3,857.1999 XMR |
0.0111 BTC |
0.0109 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-06-06 |
0.0110 BTC |
4,690.3212 XMR |
0.0109 BTC |
0.0109 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-06-05 |
0.0110 BTC |
11,156.0840 XMR |
0.0109 BTC |
0.0109 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-06-04 |
0.0109 BTC |
12,830.7729 XMR |
0.0110 BTC |
0.0108 BTC |
0.0110 BTC |
0.0109 BTC |
| 2019-06-03 |
0.0110 BTC |
3,965.9801 XMR |
0.0109 BTC |
0.0109 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-06-02 |
0.0109 BTC |
8,680.3971 XMR |
0.0109 BTC |
0.0109 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-06-01 |
0.0108 BTC |
3,786.2529 XMR |
0.0109 BTC |
0.0108 BTC |
0.0109 BTC |
0.0109 BTC |
| 2019-05-31 |
0.0110 BTC |
3,019.9751 XMR |
0.0111 BTC |
0.0109 BTC |
0.0112 BTC |
0.0109 BTC |
| 2019-05-30 |
0.0110 BTC |
15,230.4776 XMR |
0.0109 BTC |
0.0108 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-05-29 |
0.0109 BTC |
10,435.2370 XMR |
0.0110 BTC |
0.0107 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-05-28 |
0.0111 BTC |
1,937.1995 XMR |
0.0111 BTC |
0.0110 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-05-27 |
0.0109 BTC |
5,424.3226 XMR |
0.0107 BTC |
0.0105 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-05-26 |
0.0107 BTC |
4,785.9072 XMR |
0.0108 BTC |
0.0104 BTC |
0.0110 BTC |
0.0107 BTC |
| 2019-05-25 |
0.0108 BTC |
2,537.1147 XMR |
0.0108 BTC |
0.0107 BTC |
0.0109 BTC |
0.0108 BTC |
| 2019-05-24 |
0.0108 BTC |
6,716.1141 XMR |
0.0108 BTC |
0.0107 BTC |
0.0109 BTC |
0.0108 BTC |
| 2019-05-23 |
0.0109 BTC |
3,147.2852 XMR |
0.0109 BTC |
0.0107 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-05-22 |
0.0112 BTC |
6,052.3651 XMR |
0.0112 BTC |
0.0109 BTC |
0.0116 BTC |
0.0109 BTC |
| 2019-05-21 |
0.0112 BTC |
8,786.9014 XMR |
0.0110 BTC |
0.0110 BTC |
0.0117 BTC |
0.0112 BTC |
| 2019-05-20 |
0.0110 BTC |
6,101.8067 XMR |
0.0111 BTC |
0.0109 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-05-19 |
0.0109 BTC |
2,981.8355 XMR |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0111 BTC |
| 2019-05-18 |
0.0111 BTC |
1,799.0639 XMR |
0.0112 BTC |
0.0109 BTC |
0.0113 BTC |
0.0110 BTC |
| 2019-05-17 |
0.0111 BTC |
6,175.6230 XMR |
0.0111 BTC |
0.0107 BTC |
0.0113 BTC |
0.0112 BTC |
| 2019-05-16 |
0.0113 BTC |
5,076.4236 XMR |
0.0116 BTC |
0.0109 BTC |
0.0117 BTC |
0.0111 BTC |